Selasa, 07 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/09/21 09:00 | 07/09/21 10:10 | 07/09/21 16:10 | 07/09/21 10:10 | 07/09/21 15:20 | 07/09/21 15:20 | 07/09/21 11:18 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.167,81 | 14.050,00 | 14.050,00 | 14.195,00 | 14.064,00 | 14.070,00 | 14.212,00 | 14.000,00 | 14.000,00 | 14.198,00 | 14.208,00 | 14.095,00 | 14.095,00 | 14.095,00 | |
Jual | 14.310,20 | 14.400,00 | 14.400,00 | 14.245,00 | 14.364,00 | 14.370,00 | 14.227,00 | 14.350,00 | 14.350,00 | 14.223,00 | 14.228,00 | 14.295,00 | 14.295,00 | 14.295,00 | ||
(SGD) Singapore Dollar | Beli | 10.557,24 | 10.402,00 | 10.412,00 | 10.565,00 | 10.478,00 | 10.471,72 | 10.579,51 | 10.262,00 | 10.397,00 | 10.564,77 | 10.580,00 | 10.424,08 | 10.424,08 | 10.424,08 | |
Jual | 10.666,52 | 10.801,00 | 10.801,00 | 10.635,00 | 10.709,00 | 10.702,72 | 10.594,60 | 10.882,00 | 10.747,00 | 10.607,85 | 10.601,00 | 10.719,29 | 10.719,29 | 10.719,29 | ||
(AUD) Australian Dollar | Beli | 10.533,77 | 10.372,00 | 10.382,00 | 10.570,00 | 10.451,00 | 10.404,95 | 10.538,68 | 10.250,00 | 10.410,00 | 10.517,87 | 10.548,00 | 10.452,07 | 10.452,07 | 10.452,07 | |
Jual | 10.641,06 | 10.823,00 | 10.823,00 | 10.635,00 | 10.740,00 | 10.683,95 | 10.551,00 | 10.870,00 | 10.710,00 | 10.593,29 | 10.566,00 | 10.693,20 | 10.693,20 | 10.693,20 | ||
(EUR) Euro | Beli | 16.810,11 | 16.614,00 | 16.624,00 | 16.855,00 | 16.675,00 | 16.685,70 | 16.862,91 | 16.481,00 | 16.616,00 | 16.830,30 | 16.872,00 | 16.702,60 | 16.702,60 | 16.702,60 | |
Jual | 16.980,48 | 17.186,00 | 17.186,00 | 16.940,00 | 17.109,00 | 17.084,70 | 16.885,42 | 17.201,00 | 17.066,00 | 16.918,26 | 16.899,00 | 17.026,53 | 17.026,53 | 17.026,53 | ||
(CNY) Chinese Yuan | Beli | 2.194,79 | 2.102,00 | 2.142,00 | 2.190,00 | 2.135,00 | 2.119,25 | 2.196,38 | 2.183,13 | 2.196,00 | 2.113,07 | 2.113,07 | 2.113,07 | |||
Jual | 2.216,99 | 2.275,00 | 2.265,00 | 2.225,00 | 2.292,00 | 2.287,45 | 2.207,66 | 2.221,23 | 2.208,00 | 2.289,02 | 2.289,02 | 2.289,02 | ||||
(HKD) Hong Kong Dollar | Beli | 1.822,46 | 1.719,00 | 1.759,00 | 1.810,00 | 1.794,00 | 1.799,45 | 1.825,46 | 1.634,00 | 1.749,00 | 1.821,86 | 1.828,33 | 1.808,20 | 1.808,20 | 1.808,20 | |
Jual | 1.840,87 | 1.904,00 | 1.904,00 | 1.850,00 | 1.862,00 | 1.859,25 | 1.833,23 | 2.014,00 | 1.899,00 | 1.834,54 | 1.829,83 | 1.843,70 | 1.843,70 | 1.843,70 | ||
(GBP) British Pound Sterling | Beli | 19.611,08 | 19.352,00 | 19.392,00 | 19.650,00 | 19.447,00 | 19.408,50 | 19.635,21 | 19.273,00 | 19.408,00 | 19.611,69 | 19.654,00 | 19.478,89 | 19.478,89 | 19.478,89 | |
Jual | 19.813,90 | 20.020,00 | 20.020,00 | 19.750,00 | 19.933,00 | 19.882,50 | 19.653,23 | 19.993,00 | 19.858,00 | 19.704,54 | 19.680,00 | 19.844,52 | 19.844,52 | 19.844,52 | ||
(JPY) Japanese Yen | Beli | 128,93 | 126,00 | 126,00 | 129,00 | 126,34 | 127,26 | 129,23 | 124,58 | 125,98 | 128,86 | 129,26 | 127,45 | 127,45 | 127,45 | |
Jual | 130,25 | 132,00 | 132,00 | 129,00 | 132,93 | 131,48 | 129,40 | 133,58 | 131,98 | 129,92 | 129,49 | 131,15 | 131,15 | 131,15 | ||
(CAD) Canadian Dollar | Beli | 11.294,49 | 11.121,00 | 11.161,00 | 11.320,00 | 11.186,00 | 11.169,85 | 11.306,98 | 11.009,00 | 11.144,00 | 11.296,94 | 11.319,00 | 11.233,64 | 11.233,64 | 11.233,64 | |
Jual | 11.411,64 | 11.558,00 | 11.558,00 | 11.390,00 | 11.502,00 | 11.455,85 | 11.321,92 | 11.629,00 | 11.494,00 | 11.353,87 | 11.340,00 | 11.435,17 | 11.435,17 | 11.435,17 | ||
(NZD) New Zealand Dollar | Beli | 10.112,98 | 9.923,00 | 9.963,00 | 10.130,00 | 10.016,00 | 9.970,55 | 10.113,18 | 9.953,00 | 9.973,00 | 10.090,51 | 10.120,00 | 10.032,79 | 10.032,79 | 10.032,79 | |
Jual | 10.220,34 | 10.366,00 | 10.366,00 | 10.205,00 | 10.300,00 | 10.270,55 | 10.130,41 | 10.293,00 | 10.273,00 | 10.166,60 | 10.143,00 | 10.240,93 | 10.240,93 | 10.240,93 | ||
(MYR) Malaysian Ringgit | Beli | 3.414,75 | 3.290,00 | 3.290,00 | 3.405,00 | 3.374,05 | 3.415,94 | 3.043,00 | 3.193,00 | 3.415,00 | 3.237,50 | 3.237,50 | 3.237,50 | |||
Jual | 3.451,57 | 3.579,00 | 3.579,00 | 3.455,00 | 3.472,05 | 3.432,95 | 3.693,00 | 3.543,00 | 3.436,00 | 3.627,31 | 3.627,31 | 3.627,31 | ||||
(THB) Thai Baht | Beli | 436,60 | 419,00 | 430,00 | 367,00 | 432,85 | 433,32 | 379,00 | 412,00 | 432,00 | 430,52 | 430,52 | 430,52 | |||
Jual | 441,26 | 457,00 | 445,00 | 446,00 | 441,85 | 440,82 | 495,00 | 462,00 | 445,00 | 443,50 | 443,50 | 443,50 | ||||
(SAR) Saudi Riyal | Beli | 3.777,58 | 3.627,00 | 3.617,00 | 3.770,00 | 3.649,00 | 3.739,35 | 3.787,59 | 3.520,00 | 3.605,00 | 3.785,00 | 3.759,83 | 3.759,83 | 3.759,83 | ||
Jual | 3.815,75 | 4.070,00 | 3.980,00 | 3.815,00 | 3.879,00 | 3.844,35 | 3.795,40 | 4.040,00 | 3.955,00 | 3.798,00 | 3.810,03 | 3.810,03 | 3.810,03 | |||
(PHP) Philippine Peso | Beli | 283,70 | 281,24 | 281,24 | 281,24 | |||||||||||
Jual | 286,78 | 286,96 | 286,96 | 286,96 | ||||||||||||
(KRW) South Korean Won | Beli | 12,25 | 12,16 | 12,16 | 12,16 | |||||||||||
Jual | 12,38 | 12,36 | 12,36 | 12,36 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.931,57 | 3.707,72 | 3.707,72 | 3.707,72 | |||||||||||
Jual | 4.078,41 | 4.076,21 | 4.076,21 | 4.076,21 | ||||||||||||
(LAK) Laos Kip | Beli | 1,48 | ||||||||||||||
Jual | 1,50 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.087,91 | ||||||||||||||
Jual | 47.656,19 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.557,24 | 10.449,08 | 10.449,08 | 10.449,08 | |||||||||||
Jual | 10.666,52 | 10.729,29 | 10.729,29 | 10.729,29 | ||||||||||||