Rabu, 15 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
15/09/21 08:00 | 15/09/21 09:10 | 15/09/21 15:10 | 15/09/21 09:10 | 15/09/21 15:20 | 15/09/21 15:20 | 15/09/21 16:54 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.185,72 | 14.050,00 | 14.050,00 | 14.225,00 | 14.107,00 | 14.095,00 | 14.239,00 | 14.075,00 | 14.075,00 | 14.228,00 | 14.238,00 | 14.105,00 | 14.105,00 | 14.105,00 | |
Jual | 14.328,29 | 14.400,00 | 14.400,00 | 14.275,00 | 14.407,00 | 14.395,00 | 14.251,00 | 14.425,00 | 14.425,00 | 14.253,00 | 14.251,00 | 14.405,00 | 14.405,00 | 14.405,00 | ||
(SGD) Singapore Dollar | Beli | 10.565,86 | 10.386,00 | 10.396,00 | 10.570,00 | 10.496,00 | 10.499,92 | 10.607,95 | 10.306,00 | 10.441,00 | 10.588,67 | 10.604,00 | 10.435,84 | 10.435,84 | 10.435,84 | |
Jual | 10.673,64 | 10.784,00 | 10.784,00 | 10.640,00 | 10.728,00 | 10.730,92 | 10.621,56 | 10.926,00 | 10.791,00 | 10.631,81 | 10.620,00 | 10.795,72 | 10.795,72 | 10.795,72 | ||
(AUD) Australian Dollar | Beli | 10.413,74 | 10.179,00 | 10.189,00 | 10.395,00 | 10.290,00 | 10.297,55 | 10.428,38 | 10.113,00 | 10.273,00 | 10.399,24 | 10.424,00 | 10.285,94 | 10.285,94 | 10.285,94 | |
Jual | 10.521,26 | 10.626,00 | 10.626,00 | 10.555,00 | 10.575,00 | 10.574,55 | 10.439,13 | 10.733,00 | 10.573,00 | 10.474,53 | 10.439,00 | 10.598,24 | 10.598,24 | 10.598,24 | ||
(EUR) Euro | Beli | 16.766,10 | 16.508,00 | 16.518,00 | 16.785,00 | 16.619,00 | 16.645,95 | 16.822,56 | 16.472,00 | 16.607,00 | 16.780,50 | 16.825,00 | 16.624,16 | 16.624,16 | 16.624,16 | |
Jual | 16.938,90 | 17.077,00 | 17.077,00 | 16.865,00 | 17.051,00 | 17.043,95 | 16.844,08 | 17.192,00 | 17.057,00 | 16.868,43 | 16.840,00 | 17.069,60 | 17.069,60 | 17.069,60 | ||
(CNY) Chinese Yuan | Beli | 2.200,97 | 2.108,00 | 2.148,00 | 2.195,00 | 2.147,00 | 2.131,20 | 2.209,08 | 2.194,73 | 2.208,00 | 2.120,54 | 2.120,54 | 2.120,54 | |||
Jual | 2.223,41 | 2.282,00 | 2.272,00 | 2.235,00 | 2.304,00 | 2.299,60 | 2.219,55 | 2.233,14 | 2.219,00 | 2.314,43 | 2.314,43 | 2.314,43 | ||||
(HKD) Hong Kong Dollar | Beli | 1.823,45 | 1.717,00 | 1.757,00 | 1.810,00 | 1.798,00 | 1.801,45 | 1.827,58 | 1.642,00 | 1.757,00 | 1.824,35 | 1.830,95 | 1.808,41 | 1.808,41 | 1.808,41 | |
Jual | 1.841,87 | 1.903,00 | 1.903,00 | 1.850,00 | 1.867,00 | 1.861,25 | 1.835,10 | 2.022,00 | 1.907,00 | 1.837,03 | 1.831,53 | 1.856,73 | 1.856,73 | 1.856,73 | ||
(GBP) British Pound Sterling | Beli | 19.665,66 | 19.289,00 | 19.329,00 | 19.625,00 | 19.441,00 | 19.469,45 | 19.692,49 | 19.316,00 | 19.451,00 | 19.657,40 | 19.688,00 | 19.467,32 | 19.467,32 | 19.467,32 | |
Jual | 19.866,17 | 19.955,00 | 19.955,00 | 19.725,00 | 19.925,00 | 19.944,45 | 19.712,03 | 20.036,00 | 19.901,00 | 19.750,38 | 19.705,00 | 19.966,88 | 19.966,88 | 19.966,88 | ||
(JPY) Japanese Yen | Beli | 128,89 | 126,00 | 127,00 | 129,00 | 126,93 | 128,08 | 130,08 | 125,57 | 126,97 | 129,56 | 130,07 | 127,97 | 127,97 | 127,97 | |
Jual | 130,22 | 132,00 | 132,00 | 130,00 | 133,53 | 132,32 | 130,22 | 134,57 | 132,97 | 130,64 | 130,23 | 132,59 | 132,59 | 132,59 | ||
(CAD) Canadian Dollar | Beli | 11.216,67 | 10.973,00 | 11.013,00 | 11.190,00 | 11.071,00 | 11.086,85 | 11.224,96 | 10.920,00 | 11.055,00 | 11.202,26 | 11.223,00 | 11.104,36 | 11.104,36 | 11.104,36 | |
Jual | 11.330,29 | 11.404,00 | 11.404,00 | 11.260,00 | 11.384,00 | 11.369,85 | 11.235,53 | 11.540,00 | 11.405,00 | 11.258,29 | 11.239,00 | 11.382,10 | 11.382,10 | 11.382,10 | ||
(NZD) New Zealand Dollar | Beli | 10.098,81 | 9.846,00 | 9.886,00 | 10.070,00 | 9.965,00 | 9.963,50 | 10.106,05 | 9.931,00 | 9.951,00 | 10.074,84 | 10.100,00 | 9.984,88 | 9.984,88 | 9.984,88 | |
Jual | 10.201,74 | 10.287,00 | 10.287,00 | 10.140,00 | 10.248,00 | 10.262,50 | 10.121,85 | 10.271,00 | 10.251,00 | 10.150,99 | 10.118,00 | 10.263,56 | 10.263,56 | 10.263,56 | ||
(MYR) Malaysian Ringgit | Beli | 3.413,31 | 3.277,00 | 3.277,00 | 3.400,00 | 3.372,60 | 3.416,02 | 3.049,00 | 3.199,00 | 3.416,00 | 3.230,50 | 3.230,50 | 3.230,50 | |||
Jual | 3.450,11 | 3.563,00 | 3.563,00 | 3.450,00 | 3.470,60 | 3.431,30 | 3.699,00 | 3.549,00 | 3.437,00 | 3.644,12 | 3.644,12 | 3.644,12 | ||||
(THB) Thai Baht | Beli | 430,91 | 414,00 | 425,00 | 363,00 | 429,05 | 429,59 | 375,00 | 408,00 | 427,00 | 425,87 | 425,87 | 425,87 | |||
Jual | 435,38 | 451,00 | 445,00 | 442,00 | 438,05 | 437,03 | 491,00 | 458,00 | 439,00 | 441,85 | 441,85 | 441,85 | ||||
(SAR) Saudi Riyal | Beli | 3.782,05 | 3.627,00 | 3.617,00 | 3.780,00 | 3.661,00 | 3.745,80 | 3.794,32 | 3.540,00 | 3.625,00 | 3.792,00 | 3.762,20 | 3.762,20 | 3.762,20 | ||
Jual | 3.820,27 | 4.070,00 | 3.980,00 | 3.820,00 | 3.891,00 | 3.850,80 | 3.801,59 | 4.060,00 | 3.975,00 | 3.804,00 | 3.839,05 | 3.839,05 | 3.839,05 | |||
(PHP) Philippine Peso | Beli | 284,11 | 282,97 | 282,97 | 282,97 | |||||||||||
Jual | 287,08 | 290,56 | 290,56 | 290,56 | ||||||||||||
(KRW) South Korean Won | Beli | 12,11 | 12,05 | 12,05 | 12,05 | |||||||||||
Jual | 12,23 | 12,32 | 12,32 | 12,32 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.936,54 | 3.710,35 | 3.710,35 | 3.710,35 | |||||||||||
Jual | 4.191,02 | 4.215,60 | 4.215,60 | 4.215,60 | ||||||||||||
(LAK) Laos Kip | Beli | 1,48 | ||||||||||||||
Jual | 1,50 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.112,99 | ||||||||||||||
Jual | 47.710,08 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.565,86 | 10.460,84 | 10.460,84 | 10.460,84 | |||||||||||
Jual | 10.673,64 | 10.805,72 | 10.805,72 | 10.805,72 | ||||||||||||