Kamis, 30 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
30/09/21 09:00 | 30/09/21 10:10 | 30/09/21 15:10 | 30/09/21 22:10 | 30/09/21 15:20 | 30/09/21 15:20 | 30/09/21 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.235,47 | 14.150,00 | 14.150,00 | 14.300,00 | 14.174,00 | 14.174,00 | 14.321,00 | 14.150,00 | 14.150,00 | 14.310,00 | 14.321,00 | 14.210,00 | 14.210,00 | 14.210,00 | |
Jual | 14.378,54 | 14.500,00 | 14.500,00 | 14.330,00 | 14.474,00 | 14.474,00 | 14.336,00 | 14.500,00 | 14.500,00 | 14.340,00 | 14.336,00 | 14.410,00 | 14.410,00 | 14.410,00 | ||
(SGD) Singapore Dollar | Beli | 10.485,76 | 10.323,00 | 10.333,00 | 10.490,00 | 10.405,00 | 10.406,82 | 10.528,96 | 10.219,00 | 10.354,00 | 10.498,89 | 10.520,00 | 10.384,78 | 10.384,78 | 10.384,78 | |
Jual | 10.595,05 | 10.715,00 | 10.715,00 | 10.540,00 | 10.634,00 | 10.634,82 | 10.543,88 | 10.839,00 | 10.704,00 | 10.544,89 | 10.538,00 | 10.665,24 | 10.665,24 | 10.665,24 | ||
(AUD) Australian Dollar | Beli | 10.319,29 | 10.075,00 | 10.085,00 | 10.270,00 | 10.159,00 | 10.165,85 | 10.331,61 | 9.997,00 | 10.157,00 | 10.288,89 | 10.321,00 | 10.243,23 | 10.243,23 | 10.243,23 | |
Jual | 10.425,88 | 10.519,00 | 10.519,00 | 10.320,00 | 10.440,00 | 10.438,85 | 10.343,70 | 10.617,00 | 10.457,00 | 10.367,82 | 10.338,00 | 10.479,47 | 10.479,47 | 10.479,47 | ||
(EUR) Euro | Beli | 16.605,68 | 16.337,00 | 16.347,00 | 16.580,00 | 16.407,00 | 16.437,05 | 16.624,14 | 16.263,00 | 16.398,00 | 16.573,84 | 16.619,00 | 16.560,38 | 16.560,38 | 16.560,38 | |
Jual | 16.778,32 | 16.900,00 | 16.900,00 | 16.640,00 | 16.833,00 | 16.827,05 | 16.644,94 | 16.983,00 | 16.848,00 | 16.667,38 | 16.641,00 | 16.885,37 | 16.885,37 | 16.885,37 | ||
(CNY) Chinese Yuan | Beli | 2.201,15 | 2.113,00 | 2.153,00 | 2.190,00 | 2.146,00 | 2.128,15 | 2.210,07 | 2.194,51 | 2.212,00 | 2.127,05 | 2.127,05 | 2.127,05 | |||
Jual | 2.223,44 | 2.286,00 | 2.276,00 | 2.230,00 | 2.304,00 | 2.296,15 | 2.220,63 | 2.233,47 | 2.223,00 | 2.303,62 | 2.303,62 | 2.303,62 | ||||
(HKD) Hong Kong Dollar | Beli | 1.828,79 | 1.728,00 | 1.768,00 | 1.820,00 | 1.805,00 | 1.810,10 | 1.836,08 | 1.650,00 | 1.765,00 | 1.832,75 | 1.839,98 | 1.820,81 | 1.820,81 | 1.820,81 | |
Jual | 1.847,26 | 1.914,00 | 1.914,00 | 1.860,00 | 1.874,00 | 1.869,80 | 1.843,88 | 2.030,00 | 1.915,00 | 1.846,11 | 1.840,80 | 1.856,26 | 1.856,26 | 1.856,26 | ||
(GBP) British Pound Sterling | Beli | 19.223,58 | 18.910,00 | 18.950,00 | 19.205,00 | 19.019,00 | 19.020,30 | 19.257,26 | 18.897,00 | 19.032,00 | 19.199,72 | 19.254,00 | 19.202,94 | 19.202,94 | 19.202,94 | |
Jual | 19.422,53 | 19.565,00 | 19.565,00 | 19.280,00 | 19.492,00 | 19.483,30 | 19.276,28 | 19.617,00 | 19.482,00 | 19.298,77 | 19.274,00 | 19.563,26 | 19.563,26 | 19.563,26 | ||
(JPY) Japanese Yen | Beli | 127,87 | 124,00 | 125,00 | 127,00 | 124,90 | 125,99 | 128,05 | 123,58 | 124,98 | 127,48 | 127,99 | 126,70 | 126,70 | 126,70 | |
Jual | 129,16 | 130,00 | 130,00 | 128,00 | 131,45 | 130,12 | 128,18 | 132,58 | 130,98 | 128,56 | 128,17 | 130,33 | 130,33 | 130,33 | ||
(CAD) Canadian Dollar | Beli | 11.218,75 | 11.007,00 | 11.047,00 | 11.200,00 | 11.078,00 | 11.094,60 | 11.265,52 | 10.934,00 | 11.069,00 | 11.229,69 | 11.261,00 | 11.178,23 | 11.178,23 | 11.178,23 | |
Jual | 11.335,07 | 11.436,00 | 11.436,00 | 11.260,00 | 11.389,00 | 11.376,60 | 11.277,65 | 11.554,00 | 11.419,00 | 11.289,56 | 11.279,00 | 11.374,38 | 11.374,38 | 11.374,38 | ||
(NZD) New Zealand Dollar | Beli | 9.887,96 | 9.615,00 | 9.655,00 | 9.810,00 | 9.711,00 | 9.699,05 | 9.864,18 | 9.681,00 | 9.701,00 | 9.823,81 | 9.855,00 | 9.838,89 | 9.838,89 | 9.838,89 | |
Jual | 9.993,09 | 10.049,00 | 10.049,00 | 9.870,00 | 9.987,00 | 9.991,05 | 9.878,32 | 10.021,00 | 10.001,00 | 9.903,20 | 9.876,00 | 10.043,84 | 10.043,84 | 10.043,84 | ||
(MYR) Malaysian Ringgit | Beli | 3.400,73 | 3.282,00 | 3.282,00 | 3.400,00 | 3.369,25 | 3.414,19 | 3.046,00 | 3.196,00 | 3.412,00 | 3.235,62 | 3.235,62 | 3.235,62 | |||
Jual | 3.437,38 | 3.567,00 | 3.566,00 | 3.430,00 | 3.466,25 | 3.430,33 | 3.696,00 | 3.546,00 | 3.430,00 | 3.621,17 | 3.621,17 | 3.621,17 | ||||
(THB) Thai Baht | Beli | 420,42 | 405,00 | 415,00 | 352,00 | 417,60 | 420,01 | 364,00 | 397,00 | 419,00 | 416,31 | 416,31 | 416,31 | |||
Jual | 424,77 | 440,00 | 430,00 | 431,00 | 426,60 | 427,61 | 480,00 | 447,00 | 431,00 | 428,75 | 428,75 | 428,75 | ||||
(SAR) Saudi Riyal | Beli | 3.794,91 | 3.653,00 | 3.643,00 | 3.800,00 | 3.678,00 | 3.766,75 | 3.816,45 | 3.559,00 | 3.644,00 | 3.811,00 | 3.789,79 | 3.789,79 | 3.789,79 | ||
Jual | 3.833,26 | 4.097,00 | 4.007,00 | 3.830,00 | 3.908,00 | 3.871,75 | 3.824,26 | 4.079,00 | 3.994,00 | 3.829,00 | 3.839,98 | 3.839,98 | 3.839,98 | |||
(PHP) Philippine Peso | Beli | 279,51 | 277,92 | 277,92 | 277,92 | |||||||||||
Jual | 282,99 | 283,31 | 283,31 | 283,31 | ||||||||||||
(KRW) South Korean Won | Beli | 12,02 | 11,97 | 11,97 | 11,97 | |||||||||||
Jual | 12,15 | 12,15 | 12,15 | 12,15 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.950,34 | 3.723,81 | 3.723,81 | 3.723,81 | |||||||||||
Jual | 4.097,88 | 4.231,48 | 4.231,48 | 4.231,48 | ||||||||||||
(LAK) Laos Kip | Beli | 1,44 | ||||||||||||||
Jual | 1,47 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.166,99 | ||||||||||||||
Jual | 47.764,48 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.485,76 | 10.409,78 | 10.409,78 | 10.409,78 | |||||||||||
Jual | 10.595,05 | 10.675,24 | 10.675,24 | 10.675,24 | ||||||||||||