Rabu, 08 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
08/09/21 09:00 | 08/09/21 09:10 | 08/09/21 16:10 | 08/09/21 10:10 | 08/09/21 14:20 | 08/09/21 15:20 | 08/09/21 10:33 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.124,03 | 14.050,00 | 14.050,00 | 14.220,00 | 14.089,00 | 14.089,00 | 14.253,00 | 14.070,00 | 14.070,00 | 14.258,00 | 14.253,00 | 14.170,00 | 14.170,00 | 14.170,00 | |
Jual | 14.265,98 | 14.400,00 | 14.400,00 | 14.280,00 | 14.389,00 | 14.389,00 | 14.268,00 | 14.420,00 | 14.420,00 | 14.283,00 | 14.268,00 | 14.370,00 | 14.370,00 | 14.370,00 | ||
(SGD) Singapore Dollar | Beli | 10.510,51 | 10.370,00 | 10.380,00 | 10.560,00 | 10.465,00 | 10.458,00 | 10.582,46 | 10.287,00 | 10.422,00 | 10.576,36 | 10.584,00 | 10.447,10 | 10.447,10 | 10.447,10 | |
Jual | 10.621,68 | 10.768,00 | 10.768,00 | 10.630,00 | 10.696,00 | 10.689,00 | 10.597,51 | 10.907,00 | 10.772,00 | 10.619,33 | 10.603,00 | 10.743,23 | 10.743,23 | 10.743,23 | ||
(AUD) Australian Dollar | Beli | 10.470,14 | 10.291,00 | 10.301,00 | 10.505,00 | 10.383,00 | 10.341,05 | 10.486,40 | 10.237,00 | 10.397,00 | 10.475,35 | 10.493,00 | 10.436,90 | 10.436,90 | 10.436,90 | |
Jual | 10.578,22 | 10.740,00 | 10.740,00 | 10.570,00 | 10.669,00 | 10.619,05 | 10.500,09 | 10.857,00 | 10.697,00 | 10.552,28 | 10.509,00 | 10.675,96 | 10.675,96 | 10.675,96 | ||
(EUR) Euro | Beli | 16.772,29 | 16.563,00 | 16.573,00 | 16.845,00 | 16.652,00 | 16.654,65 | 16.857,39 | 16.522,00 | 16.657,00 | 16.852,95 | 16.863,00 | 16.744,77 | 16.744,77 | 16.744,77 | |
Jual | 16.945,13 | 17.133,00 | 17.133,00 | 16.930,00 | 17.086,00 | 17.052,65 | 16.881,29 | 17.242,00 | 17.107,00 | 16.941,07 | 16.883,00 | 17.068,38 | 17.068,38 | 17.068,38 | ||
(CNY) Chinese Yuan | Beli | 2.185,87 | 2.099,00 | 2.139,00 | 2.190,00 | 2.135,00 | 2.121,10 | 2.202,46 | 2.189,89 | 2.202,00 | 2.122,42 | 2.122,42 | 2.122,42 | |||
Jual | 2.208,05 | 2.272,00 | 2.262,00 | 2.225,00 | 2.292,00 | 2.289,20 | 2.212,92 | 2.228,06 | 2.213,00 | 2.298,67 | 2.298,67 | 2.298,67 | ||||
(HKD) Hong Kong Dollar | Beli | 1.817,11 | 1.718,00 | 1.758,00 | 1.815,00 | 1.797,00 | 1.801,00 | 1.829,85 | 1.643,00 | 1.758,00 | 1.828,67 | 1.833,15 | 1.817,94 | 1.817,94 | 1.817,94 | |
Jual | 1.835,49 | 1.904,00 | 1.904,00 | 1.850,00 | 1.865,00 | 1.860,80 | 1.837,64 | 2.023,00 | 1.908,00 | 1.841,40 | 1.833,99 | 1.853,37 | 1.853,37 | 1.853,37 | ||
(GBP) British Pound Sterling | Beli | 19.513,76 | 19.257,00 | 19.297,00 | 19.600,00 | 19.383,00 | 19.356,75 | 19.609,17 | 19.285,00 | 19.420,00 | 19.600,47 | 19.620,00 | 19.489,05 | 19.489,05 | 19.489,05 | |
Jual | 19.711,30 | 19.922,00 | 19.922,00 | 19.700,00 | 19.867,00 | 19.829,75 | 19.631,40 | 20.005,00 | 19.870,00 | 19.693,40 | 19.642,00 | 19.849,45 | 19.849,45 | 19.849,45 | ||
(JPY) Japanese Yen | Beli | 128,47 | 125,00 | 126,00 | 129,00 | 125,96 | 127,14 | 129,31 | 124,68 | 126,08 | 128,95 | 129,25 | 127,58 | 127,58 | 127,58 | |
Jual | 129,80 | 131,00 | 131,00 | 129,00 | 132,54 | 131,35 | 129,47 | 133,68 | 132,08 | 130,01 | 129,45 | 131,25 | 131,25 | 131,25 | ||
(CAD) Canadian Dollar | Beli | 11.241,67 | 11.027,00 | 11.067,00 | 11.245,00 | 11.102,00 | 11.072,25 | 11.226,16 | 10.971,00 | 11.106,00 | 11.235,61 | 11.236,00 | 11.197,88 | 11.197,88 | 11.197,88 | |
Jual | 11.358,26 | 11.460,00 | 11.460,00 | 11.320,00 | 11.415,00 | 11.355,25 | 11.240,95 | 11.591,00 | 11.456,00 | 11.291,80 | 11.251,00 | 11.395,85 | 11.395,85 | 11.395,85 | ||
(NZD) New Zealand Dollar | Beli | 10.054,90 | 9.871,00 | 9.911,00 | 10.095,00 | 9.976,00 | 9.937,70 | 10.096,74 | 9.961,00 | 9.981,00 | 10.080,40 | 10.096,00 | 10.039,41 | 10.039,41 | 10.039,41 | |
Jual | 10.160,23 | 10.313,00 | 10.313,00 | 10.170,00 | 10.259,00 | 10.236,70 | 10.113,95 | 10.301,00 | 10.281,00 | 10.156,64 | 10.115,00 | 10.247,25 | 10.247,25 | 10.247,25 | ||
(MYR) Malaysian Ringgit | Beli | 3.397,65 | 3.282,00 | 3.282,00 | 3.405,00 | 3.373,20 | 3.422,09 | 3.051,00 | 3.201,00 | 3.424,00 | 3.246,89 | 3.246,89 | 3.246,89 | |||
Jual | 3.434,28 | 3.569,00 | 3.569,00 | 3.455,00 | 3.471,20 | 3.437,46 | 3.701,00 | 3.551,00 | 3.444,00 | 3.637,11 | 3.637,11 | 3.637,11 | ||||
(THB) Thai Baht | Beli | 432,85 | 416,00 | 430,00 | 365,00 | 429,40 | 430,57 | 377,00 | 410,00 | 429,00 | 428,87 | 428,87 | 428,87 | |||
Jual | 437,47 | 453,00 | 445,00 | 444,00 | 438,40 | 438,07 | 493,00 | 460,00 | 442,00 | 441,72 | 441,72 | 441,72 | ||||
(SAR) Saudi Riyal | Beli | 3.765,81 | 3.627,00 | 3.617,00 | 3.780,00 | 3.656,00 | 3.744,30 | 3.798,42 | 3.538,00 | 3.623,00 | 3.789,00 | 3.779,73 | 3.779,73 | 3.779,73 | ||
Jual | 3.803,86 | 4.070,00 | 3.980,00 | 3.825,00 | 3.886,00 | 3.849,30 | 3.806,23 | 4.058,00 | 3.973,00 | 3.805,00 | 3.829,93 | 3.829,93 | 3.829,93 | |||
(PHP) Philippine Peso | Beli | 281,80 | 282,07 | 282,07 | 282,07 | |||||||||||
Jual | 284,75 | 287,54 | 287,54 | 287,54 | ||||||||||||
(KRW) South Korean Won | Beli | 12,16 | 12,18 | 12,18 | 12,18 | |||||||||||
Jual | 12,29 | 12,36 | 12,36 | 12,36 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.919,42 | 3.727,48 | 3.727,48 | 3.727,48 | |||||||||||
Jual | 4.065,80 | 4.205,38 | 4.205,38 | 4.205,38 | ||||||||||||
(LAK) Laos Kip | Beli | 1,47 | ||||||||||||||
Jual | 1,49 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.929,92 | ||||||||||||||
Jual | 47.524,75 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.510,51 | 10.472,10 | 10.472,10 | 10.472,10 | |||||||||||
Jual | 10.621,68 | 10.753,23 | 10.753,23 | 10.753,23 | ||||||||||||