Jumat, 10 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
10/09/21 08:00 | 10/09/21 10:10 | 10/09/21 15:10 | 10/09/21 17:10 | 10/09/21 15:20 | 10/09/21 15:20 | 10/09/21 13:04 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.200,64 | 14.050,00 | 14.050,00 | 14.210,00 | 14.106,00 | 14.054,00 | 14.196,00 | 14.025,00 | 14.025,00 | 14.185,00 | 14.196,00 | 14.140,00 | 14.140,00 | 14.140,00 | |
Jual | 14.343,36 | 14.400,00 | 14.400,00 | 14.260,00 | 14.406,00 | 14.354,00 | 14.211,00 | 14.375,00 | 14.375,00 | 14.210,00 | 14.211,00 | 14.340,00 | 14.340,00 | 14.340,00 | ||
(SGD) Singapore Dollar | Beli | 10.566,74 | 10.385,00 | 10.395,00 | 10.565,00 | 10.495,00 | 10.495,15 | 10.603,52 | 10.305,00 | 10.440,00 | 10.577,92 | 10.600,00 | 10.449,74 | 10.449,74 | 10.449,74 | |
Jual | 10.676,91 | 10.784,00 | 10.784,00 | 10.635,00 | 10.726,00 | 10.727,15 | 10.618,65 | 10.925,00 | 10.790,00 | 10.621,12 | 10.617,00 | 10.747,29 | 10.747,29 | 10.747,29 | ||
(AUD) Australian Dollar | Beli | 10.474,39 | 10.244,00 | 10.254,00 | 10.455,00 | 10.356,00 | 10.380,15 | 10.509,78 | 10.208,00 | 10.368,00 | 10.455,76 | 10.502,00 | 10.379,40 | 10.379,40 | 10.379,40 | |
Jual | 10.582,53 | 10.692,00 | 10.692,00 | 10.515,00 | 10.642,00 | 10.659,15 | 10.522,08 | 10.828,00 | 10.668,00 | 10.532,45 | 10.517,00 | 10.617,87 | 10.617,87 | 10.617,87 | ||
(EUR) Euro | Beli | 16.797,94 | 16.526,00 | 16.536,00 | 16.785,00 | 16.639,00 | 16.633,70 | 16.811,27 | 16.463,00 | 16.598,00 | 16.763,83 | 16.812,00 | 16.676,76 | 16.676,76 | 16.676,76 | |
Jual | 16.972,50 | 17.095,00 | 17.095,00 | 16.870,00 | 17.071,00 | 17.032,70 | 16.835,17 | 17.183,00 | 17.048,00 | 16.850,22 | 16.832,00 | 16.999,81 | 16.999,81 | 16.999,81 | ||
(CNY) Chinese Yuan | Beli | 2.199,30 | 2.103,00 | 2.143,00 | 2.190,00 | 2.140,00 | 2.125,30 | 2.203,23 | 2.187,72 | 2.201,00 | 2.120,85 | 2.120,85 | 2.120,85 | |||
Jual | 2.221,47 | 2.276,00 | 2.266,00 | 2.225,00 | 2.298,00 | 2.293,60 | 2.213,81 | 2.226,02 | 2.212,00 | 2.298,31 | 2.298,31 | 2.298,31 | ||||
(HKD) Hong Kong Dollar | Beli | 1.825,84 | 1.718,00 | 1.758,00 | 1.810,00 | 1.798,00 | 1.796,90 | 1.822,91 | 1.636,00 | 1.751,00 | 1.819,52 | 1.826,76 | 1.813,43 | 1.813,43 | 1.813,43 | |
Jual | 1.844,28 | 1.903,00 | 1.903,00 | 1.850,00 | 1.867,00 | 1.856,70 | 1.830,68 | 2.016,00 | 1.901,00 | 1.832,18 | 1.827,62 | 1.848,90 | 1.848,90 | 1.848,90 | ||
(GBP) British Pound Sterling | Beli | 19.608,24 | 19.328,00 | 19.368,00 | 19.650,00 | 19.483,00 | 19.479,00 | 19.706,81 | 19.351,00 | 19.486,00 | 19.637,71 | 19.697,00 | 19.531,22 | 19.531,22 | 19.531,22 | |
Jual | 19.811,05 | 19.995,00 | 19.995,00 | 19.750,00 | 19.968,00 | 19.955,00 | 19.724,91 | 20.071,00 | 19.936,00 | 19.730,59 | 19.720,00 | 19.894,04 | 19.894,04 | 19.894,04 | ||
(JPY) Japanese Yen | Beli | 129,21 | 126,00 | 126,00 | 129,00 | 126,77 | 127,13 | 129,12 | 124,73 | 126,13 | 128,62 | 129,12 | 127,91 | 127,91 | 127,91 | |
Jual | 130,54 | 132,00 | 132,00 | 130,00 | 133,36 | 131,35 | 129,27 | 133,73 | 132,13 | 129,68 | 129,28 | 131,62 | 131,62 | 131,62 | ||
(CAD) Canadian Dollar | Beli | 11.185,13 | 10.991,00 | 11.031,00 | 11.210,00 | 11.092,00 | 11.122,65 | 11.260,20 | 10.961,00 | 11.096,00 | 11.214,32 | 11.251,00 | 11.160,05 | 11.160,05 | 11.160,05 | |
Jual | 11.301,10 | 11.423,00 | 11.423,00 | 11.285,00 | 11.404,00 | 11.407,65 | 11.275,10 | 11.581,00 | 11.446,00 | 11.270,62 | 11.268,00 | 11.359,46 | 11.359,46 | 11.359,46 | ||
(NZD) New Zealand Dollar | Beli | 10.098,08 | 9.852,00 | 9.892,00 | 10.070,00 | 9.971,00 | 9.999,25 | 10.142,97 | 9.987,00 | 10.007,00 | 10.095,46 | 10.134,00 | 10.019,56 | 10.019,56 | 10.019,56 | |
Jual | 10.202,43 | 10.293,00 | 10.293,00 | 10.145,00 | 10.254,00 | 10.299,25 | 10.158,81 | 10.327,00 | 10.307,00 | 10.171,52 | 10.154,00 | 10.222,99 | 10.222,99 | 10.222,99 | ||
(MYR) Malaysian Ringgit | Beli | 3.421,84 | 3.289,00 | 3.289,00 | 3.410,00 | 3.387,70 | 3.430,28 | 3.061,00 | 3.211,00 | 3.428,00 | 3.247,10 | 3.247,10 | 3.247,10 | |||
Jual | 3.459,57 | 3.577,00 | 3.577,00 | 3.450,00 | 3.486,70 | 3.447,34 | 3.711,00 | 3.561,00 | 3.448,00 | 3.636,87 | 3.636,87 | 3.636,87 | ||||
(THB) Thai Baht | Beli | 434,27 | 417,00 | 425,00 | 365,00 | 431,15 | 431,62 | 378,00 | 411,00 | 430,00 | 428,35 | 428,35 | 428,35 | |||
Jual | 438,77 | 453,00 | 445,00 | 445,00 | 440,15 | 439,12 | 494,00 | 461,00 | 443,00 | 441,34 | 441,34 | 441,34 | ||||
(SAR) Saudi Riyal | Beli | 3.786,13 | 3.627,00 | 3.617,00 | 3.775,00 | 3.660,00 | 3.734,95 | 3.783,23 | 3.526,00 | 3.611,00 | 3.782,00 | 3.771,12 | 3.771,12 | 3.771,12 | ||
Jual | 3.824,39 | 4.069,00 | 3.979,00 | 3.820,00 | 3.890,00 | 3.839,95 | 3.791,03 | 4.046,00 | 3.961,00 | 3.794,00 | 3.821,32 | 3.821,32 | 3.821,32 | |||
(PHP) Philippine Peso | Beli | 284,47 | 282,65 | 282,65 | 282,65 | |||||||||||
Jual | 287,44 | 288,26 | 288,26 | 288,26 | ||||||||||||
(KRW) South Korean Won | Beli | 12,15 | 12,06 | 12,06 | 12,06 | |||||||||||
Jual | 12,27 | 12,24 | 12,24 | 12,24 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.940,68 | 3.719,57 | 3.719,57 | 3.719,57 | |||||||||||
Jual | 4.195,43 | 4.196,61 | 4.196,61 | 4.196,61 | ||||||||||||
(LAK) Laos Kip | Beli | 1,47 | ||||||||||||||
Jual | 1,50 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.162,54 | ||||||||||||||
Jual | 47.760,26 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.566,74 | 10.474,74 | 10.474,74 | 10.474,74 | |||||||||||
Jual | 10.676,91 | 10.757,29 | 10.757,29 | 10.757,29 | ||||||||||||