Senin, 13 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
13/09/21 09:00 | 13/09/21 10:10 | 13/09/21 16:10 | 13/09/21 10:10 | 13/09/21 15:20 | 13/09/21 16:20 | 13/09/21 12:43 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.153,88 | 14.050,00 | 14.050,00 | 14.200,00 | 14.054,00 | 14.112,00 | 14.255,00 | 14.070,00 | 14.070,00 | 14.253,00 | 14.258,00 | 14.160,00 | 14.160,00 | 14.160,00 | |
Jual | 14.296,13 | 14.400,00 | 14.400,00 | 14.250,00 | 14.354,00 | 14.412,00 | 14.268,00 | 14.420,00 | 14.420,00 | 14.278,00 | 14.271,00 | 14.360,00 | 14.360,00 | 14.360,00 | ||
(SGD) Singapore Dollar | Beli | 10.572,06 | 10.395,00 | 10.405,00 | 10.565,00 | 10.462,00 | 10.504,20 | 10.612,31 | 10.311,00 | 10.446,00 | 10.597,81 | 10.608,00 | 10.472,82 | 10.472,82 | 10.472,82 | |
Jual | 10.681,51 | 10.794,00 | 10.794,00 | 10.635,00 | 10.693,00 | 10.735,20 | 10.625,92 | 10.931,00 | 10.796,00 | 10.641,72 | 10.625,00 | 10.748,09 | 10.748,09 | 10.748,09 | ||
(AUD) Australian Dollar | Beli | 10.480,95 | 10.243,00 | 10.253,00 | 10.440,00 | 10.310,00 | 10.356,55 | 10.487,87 | 10.177,00 | 10.337,00 | 10.454,57 | 10.493,00 | 10.379,94 | 10.379,94 | 10.379,94 | |
Jual | 10.593,43 | 10.691,00 | 10.691,00 | 10.505,00 | 10.596,00 | 10.634,55 | 10.500,09 | 10.797,00 | 10.637,00 | 10.531,45 | 10.508,00 | 10.618,30 | 10.618,30 | 10.618,30 | ||
(EUR) Euro | Beli | 16.766,69 | 16.505,00 | 16.515,00 | 16.750,00 | 16.550,00 | 16.618,10 | 16.795,60 | 16.458,00 | 16.593,00 | 16.764,37 | 16.805,00 | 16.673,45 | 16.673,45 | 16.673,45 | |
Jual | 16.936,63 | 17.074,00 | 17.074,00 | 16.840,00 | 16.983,00 | 17.015,10 | 16.815,66 | 17.178,00 | 17.043,00 | 16.852,32 | 16.823,00 | 16.996,22 | 16.996,22 | 16.996,22 | ||
(CNY) Chinese Yuan | Beli | 2.198,66 | 2.106,00 | 2.146,00 | 2.190,00 | 2.137,00 | 2.128,80 | 2.205,64 | 2.192,60 | 2.205,00 | 2.123,95 | 2.123,95 | 2.123,95 | |||
Jual | 2.221,03 | 2.280,00 | 2.270,00 | 2.225,00 | 2.295,00 | 2.297,00 | 2.216,62 | 2.230,87 | 2.216,00 | 2.301,62 | 2.301,62 | 2.301,62 | ||||
(HKD) Hong Kong Dollar | Beli | 1.820,20 | 1.717,00 | 1.757,00 | 1.810,00 | 1.791,00 | 1.803,40 | 1.829,55 | 1.642,00 | 1.757,00 | 1.827,51 | 1.833,33 | 1.815,81 | 1.815,81 | 1.815,81 | |
Jual | 1.838,59 | 1.903,00 | 1.903,00 | 1.850,00 | 1.860,00 | 1.863,20 | 1.837,07 | 2.022,00 | 1.907,00 | 1.840,23 | 1.833,91 | 1.851,21 | 1.851,21 | 1.851,21 | ||
(GBP) British Pound Sterling | Beli | 19.638,51 | 19.325,00 | 19.365,00 | 19.630,00 | 19.403,00 | 19.461,35 | 19.688,91 | 19.346,00 | 19.481,00 | 19.652,03 | 19.699,00 | 19.557,45 | 19.557,45 | 19.557,45 | |
Jual | 19.841,60 | 19.992,00 | 19.992,00 | 19.730,00 | 19.888,00 | 19.936,35 | 19.704,16 | 20.066,00 | 19.931,00 | 19.746,47 | 19.719,00 | 19.918,90 | 19.918,90 | 19.918,90 | ||
(JPY) Japanese Yen | Beli | 128,77 | 126,00 | 126,00 | 129,00 | 126,01 | 127,48 | 129,47 | 125,08 | 126,48 | 129,07 | 129,48 | 127,89 | 127,89 | 127,89 | |
Jual | 130,09 | 132,00 | 132,00 | 129,00 | 132,60 | 131,70 | 129,62 | 134,08 | 132,48 | 130,13 | 129,68 | 131,59 | 131,59 | 131,59 | ||
(CAD) Canadian Dollar | Beli | 11.235,02 | 10.981,00 | 11.021,00 | 11.180,00 | 11.036,00 | 11.103,85 | 11.241,90 | 10.920,00 | 11.055,00 | 11.223,71 | 11.244,00 | 11.156,45 | 11.156,45 | 11.156,45 | |
Jual | 11.351,54 | 11.412,00 | 11.412,00 | 11.250,00 | 11.348,00 | 11.386,85 | 11.255,14 | 11.540,00 | 11.405,00 | 11.279,82 | 11.258,00 | 11.353,72 | 11.353,72 | 11.353,72 | ||
(NZD) New Zealand Dollar | Beli | 10.120,02 | 9.864,00 | 9.904,00 | 10.075,00 | 9.944,00 | 9.999,10 | 10.140,93 | 9.953,00 | 9.973,00 | 10.102,52 | 10.141,00 | 10.045,07 | 10.045,07 | 10.045,07 | |
Jual | 10.227,45 | 10.305,00 | 10.305,00 | 10.145,00 | 10.227,00 | 10.299,10 | 10.156,75 | 10.293,00 | 10.273,00 | 10.178,79 | 10.160,00 | 10.248,73 | 10.248,73 | 10.248,73 | ||
(MYR) Malaysian Ringgit | Beli | 3.423,77 | 3.294,00 | 3.294,00 | 3.410,00 | 3.385,90 | 3.428,77 | 3.063,00 | 3.213,00 | 3.431,00 | 3.254,32 | 3.254,32 | 3.254,32 | |||
Jual | 3.460,69 | 3.583,00 | 3.583,00 | 3.455,00 | 3.483,90 | 3.444,49 | 3.713,00 | 3.563,00 | 3.451,00 | 3.647,48 | 3.647,48 | 3.647,48 | ||||
(THB) Thai Baht | Beli | 433,50 | 416,00 | 425,00 | 363,00 | 429,70 | 430,11 | 377,00 | 410,00 | 427,00 | 428,70 | 428,70 | 428,70 | |||
Jual | 438,13 | 453,00 | 445,00 | 442,00 | 438,70 | 437,68 | 493,00 | 460,00 | 441,00 | 441,69 | 441,69 | 441,69 | ||||
(SAR) Saudi Riyal | Beli | 3.773,66 | 3.627,00 | 3.617,00 | 3.770,00 | 3.647,00 | 3.750,45 | 3.798,96 | 3.538,00 | 3.623,00 | 3.797,00 | 3.776,96 | 3.776,96 | 3.776,96 | ||
Jual | 3.811,79 | 4.070,00 | 3.980,00 | 3.815,00 | 3.877,00 | 3.855,45 | 3.806,23 | 4.058,00 | 3.973,00 | 3.809,00 | 3.827,16 | 3.827,16 | 3.827,16 | |||
(PHP) Philippine Peso | Beli | 283,97 | 282,15 | 282,15 | 282,15 | |||||||||||
Jual | 286,94 | 287,77 | 287,77 | 287,77 | ||||||||||||
(KRW) South Korean Won | Beli | 12,14 | 12,05 | 12,05 | 12,05 | |||||||||||
Jual | 12,26 | 12,23 | 12,23 | 12,23 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.927,70 | 3.724,84 | 3.724,84 | 3.724,84 | |||||||||||
Jual | 4.181,62 | 4.202,45 | 4.202,45 | 4.202,45 | ||||||||||||
(LAK) Laos Kip | Beli | 1,47 | ||||||||||||||
Jual | 1,50 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.038,48 | ||||||||||||||
Jual | 47.634,71 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.572,06 | 10.497,82 | 10.497,82 | 10.497,82 | |||||||||||
Jual | 10.681,51 | 10.758,09 | 10.758,09 | 10.758,09 | ||||||||||||