Rabu, 06 Oktober 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
06/10/21 08:00 | 06/10/21 10:10 | 06/10/21 15:10 | 06/10/21 10:10 | 06/10/21 15:20 | 06/10/21 16:20 | 06/10/21 10:18 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.188,70 | 14.050,00 | 14.050,00 | 14.220,00 | 14.079,00 | 14.116,00 | 14.258,00 | 14.060,00 | 14.060,00 | 14.245,00 | 14.258,00 | 14.145,00 | 14.145,00 | 14.145,00 | |
Jual | 14.331,30 | 14.400,00 | 14.400,00 | 14.250,00 | 14.379,00 | 14.416,00 | 14.273,00 | 14.410,00 | 14.410,00 | 14.270,00 | 14.273,00 | 14.345,00 | 14.345,00 | 14.345,00 | ||
(SGD) Singapore Dollar | Beli | 10.454,39 | 10.279,00 | 10.289,00 | 10.460,00 | 10.364,00 | 10.365,40 | 10.470,70 | 10.177,00 | 10.312,00 | 10.455,04 | 10.468,00 | 10.330,15 | 10.330,15 | 10.330,15 | |
Jual | 10.561,02 | 10.672,00 | 10.672,00 | 10.510,00 | 10.593,00 | 10.593,40 | 10.485,60 | 10.797,00 | 10.662,00 | 10.497,28 | 10.485,00 | 10.611,76 | 10.611,76 | 10.611,76 | ||
(AUD) Australian Dollar | Beli | 10.326,54 | 10.135,00 | 10.145,00 | 10.340,00 | 10.220,00 | 10.182,05 | 10.308,98 | 10.045,00 | 10.205,00 | 10.286,31 | 10.311,00 | 10.237,34 | 10.237,34 | 10.237,34 | |
Jual | 10.431,75 | 10.580,00 | 10.580,00 | 10.390,00 | 10.504,00 | 10.456,05 | 10.321,08 | 10.665,00 | 10.505,00 | 10.361,45 | 10.327,00 | 10.473,86 | 10.473,86 | 10.473,86 | ||
(EUR) Euro | Beli | 16.451,80 | 16.209,00 | 16.219,00 | 16.470,00 | 16.281,00 | 16.305,80 | 16.476,86 | 16.139,00 | 16.274,00 | 16.460,09 | 16.476,00 | 16.350,14 | 16.350,14 | 16.350,14 | |
Jual | 16.622,87 | 16.771,00 | 16.771,00 | 16.530,00 | 16.707,00 | 16.694,80 | 16.500,43 | 16.859,00 | 16.724,00 | 16.546,07 | 16.498,00 | 16.668,74 | 16.668,74 | 16.668,74 | ||
(CNY) Chinese Yuan | Beli | 2.200,45 | 2.105,00 | 2.145,00 | 2.190,00 | 2.140,00 | 2.124,15 | 2.201,93 | 2.189,01 | 2.207,00 | 2.123,43 | 2.123,43 | 2.123,43 | |||
Jual | 2.223,56 | 2.279,00 | 2.269,00 | 2.230,00 | 2.297,00 | 2.292,25 | 2.212,33 | 2.227,18 | 2.219,00 | 2.301,16 | 2.301,16 | 2.301,16 | ||||
(HKD) Hong Kong Dollar | Beli | 1.822,62 | 1.716,00 | 1.756,00 | 1.810,00 | 1.793,00 | 1.802,35 | 1.828,31 | 1.639,00 | 1.754,00 | 1.824,73 | 1.831,67 | 1.811,92 | 1.811,92 | 1.811,92 | |
Jual | 1.841,03 | 1.901,00 | 1.901,00 | 1.840,00 | 1.862,00 | 1.862,05 | 1.836,09 | 2.019,00 | 1.904,00 | 1.837,40 | 1.832,51 | 1.847,36 | 1.847,36 | 1.847,36 | ||
(GBP) British Pound Sterling | Beli | 19.317,92 | 19.034,00 | 19.074,00 | 19.360,00 | 19.143,00 | 19.123,50 | 19.342,25 | 19.022,00 | 19.157,00 | 19.320,49 | 19.340,00 | 19.221,17 | 19.221,17 | 19.221,17 | |
Jual | 19.517,80 | 19.694,00 | 19.694,00 | 19.450,00 | 19.622,00 | 19.589,50 | 19.364,26 | 19.742,00 | 19.607,00 | 19.412,91 | 19.358,00 | 19.578,33 | 19.578,33 | 19.578,33 | ||
(JPY) Japanese Yen | Beli | 127,62 | 124,00 | 124,00 | 127,00 | 124,37 | 125,87 | 127,79 | 123,06 | 124,46 | 127,25 | 127,64 | 125,81 | 125,81 | 125,81 | |
Jual | 128,94 | 130,00 | 130,00 | 127,00 | 130,92 | 130,01 | 127,95 | 132,06 | 130,46 | 128,29 | 127,84 | 129,44 | 129,44 | 129,44 | ||
(CAD) Canadian Dollar | Beli | 11.268,03 | 11.068,00 | 11.108,00 | 11.280,00 | 11.139,00 | 11.142,10 | 11.276,28 | 10.990,00 | 11.125,00 | 11.259,97 | 11.279,00 | 11.213,58 | 11.213,58 | 11.213,58 | |
Jual | 11.384,89 | 11.503,00 | 11.503,00 | 11.340,00 | 11.453,00 | 11.426,10 | 11.291,15 | 11.610,00 | 11.475,00 | 11.316,41 | 11.294,00 | 11.411,30 | 11.411,30 | 11.411,30 | ||
(NZD) New Zealand Dollar | Beli | 9.872,50 | 9.674,00 | 9.714,00 | 9.880,00 | 9.762,00 | 9.677,75 | 9.817,94 | 9.712,00 | 9.732,00 | 9.809,10 | 9.820,00 | 9.779,73 | 9.779,73 | 9.779,73 | |
Jual | 9.977,45 | 10.110,00 | 10.110,00 | 9.930,00 | 10.041,00 | 9.969,75 | 9.833,48 | 10.052,00 | 10.032,00 | 9.884,83 | 9.839,00 | 9.979,90 | 9.979,90 | 9.979,90 | ||
(MYR) Malaysian Ringgit | Beli | 3.393,61 | 3.280,00 | 3.266,00 | 3.390,00 | 3.357,05 | 3.398,34 | 3.030,00 | 3.180,00 | 3.399,00 | 3.221,91 | 3.221,91 | 3.221,91 | |||
Jual | 3.430,18 | 3.566,00 | 3.550,00 | 3.420,00 | 3.454,05 | 3.415,27 | 3.680,00 | 3.530,00 | 3.416,00 | 3.608,02 | 3.608,02 | 3.608,02 | ||||
(THB) Thai Baht | Beli | 420,28 | 404,00 | 415,00 | 351,00 | 415,50 | 416,16 | 363,00 | 396,00 | 415,00 | 414,41 | 414,41 | 414,41 | |||
Jual | 424,63 | 439,00 | 430,00 | 430,00 | 424,50 | 423,64 | 479,00 | 446,00 | 427,00 | 426,70 | 426,70 | 426,70 | ||||
(SAR) Saudi Riyal | Beli | 3.783,15 | 3.627,00 | 3.617,00 | 3.780,00 | 3.653,00 | 3.751,85 | 3.800,06 | 3.536,00 | 3.621,00 | 3.798,00 | 3.773,26 | 3.773,26 | 3.773,26 | ||
Jual | 3.821,37 | 4.070,00 | 3.980,00 | 3.810,00 | 3.883,00 | 3.856,85 | 3.807,86 | 4.056,00 | 3.971,00 | 3.810,00 | 3.823,46 | 3.823,46 | 3.823,46 | |||
(PHP) Philippine Peso | Beli | 279,06 | 278,07 | 278,07 | 278,07 | |||||||||||
Jual | 282,53 | 283,54 | 283,54 | 283,54 | ||||||||||||
(KRW) South Korean Won | Beli | 11,96 | 11,88 | 11,88 | 11,88 | |||||||||||
Jual | 12,08 | 12,05 | 12,05 | 12,05 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.972,84 | 3.706,75 | 3.706,75 | 3.706,75 | |||||||||||
Jual | 4.113,08 | 4.212,42 | 4.212,42 | 4.212,42 | ||||||||||||
(LAK) Laos Kip | Beli | 1,42 | ||||||||||||||
Jual | 1,45 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.998,01 | ||||||||||||||
Jual | 47.593,32 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.454,39 | 10.355,15 | 10.355,15 | 10.355,15 | |||||||||||
Jual | 10.561,02 | 10.621,76 | 10.621,76 | 10.621,76 | ||||||||||||