Rabu, 29 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
29/09/21 08:00 | 29/09/21 09:10 | 29/09/21 15:10 | 29/09/21 10:10 | 29/09/21 15:20 | 29/09/21 15:20 | 29/09/21 13:29 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.197,66 | 14.150,00 | 14.150,00 | 14.285,00 | 14.164,00 | 14.155,00 | 14.298,00 | 14.135,00 | 14.135,00 | 14.288,00 | 14.298,00 | 14.210,00 | 14.210,00 | 14.210,00 | |
Jual | 14.340,35 | 14.500,00 | 14.500,00 | 14.315,00 | 14.464,00 | 14.455,00 | 14.313,00 | 14.485,00 | 14.485,00 | 14.318,00 | 14.313,00 | 14.410,00 | 14.410,00 | 14.410,00 | ||
(SGD) Singapore Dollar | Beli | 10.467,16 | 10.350,00 | 10.360,00 | 10.500,00 | 10.426,00 | 10.424,72 | 10.532,96 | 10.228,00 | 10.363,00 | 10.519,03 | 10.526,00 | 10.384,78 | 10.384,78 | 10.384,78 | |
Jual | 10.573,92 | 10.744,00 | 10.744,00 | 10.550,00 | 10.654,00 | 10.653,72 | 10.547,91 | 10.848,00 | 10.713,00 | 10.565,23 | 10.544,00 | 10.665,24 | 10.665,24 | 10.665,24 | ||
(AUD) Australian Dollar | Beli | 10.320,28 | 10.145,00 | 10.155,00 | 10.310,00 | 10.223,00 | 10.242,55 | 10.372,22 | 10.039,00 | 10.199,00 | 10.337,36 | 10.361,00 | 10.243,23 | 10.243,23 | 10.243,23 | |
Jual | 10.425,43 | 10.591,00 | 10.591,00 | 10.360,00 | 10.505,00 | 10.517,55 | 10.384,36 | 10.659,00 | 10.499,00 | 10.417,78 | 10.376,00 | 10.479,47 | 10.479,47 | 10.479,47 | ||
(EUR) Euro | Beli | 16.577,19 | 16.449,00 | 16.459,00 | 16.670,00 | 16.509,00 | 16.500,05 | 16.676,09 | 16.355,00 | 16.490,00 | 16.641,23 | 16.675,00 | 16.560,38 | 16.560,38 | 16.560,38 | |
Jual | 16.749,53 | 17.015,00 | 17.015,00 | 16.730,00 | 16.937,00 | 16.894,05 | 16.699,81 | 17.075,00 | 16.940,00 | 16.734,88 | 16.696,00 | 16.885,37 | 16.885,37 | 16.885,37 | ||
(CNY) Chinese Yuan | Beli | 2.197,34 | 2.116,00 | 2.156,00 | 2.190,00 | 2.147,00 | 2.127,80 | 2.205,90 | 2.191,74 | 2.206,00 | 2.127,05 | 2.127,05 | 2.127,05 | |||
Jual | 2.222,17 | 2.289,00 | 2.279,00 | 2.230,00 | 2.305,00 | 2.295,90 | 2.216,32 | 2.230,67 | 2.218,00 | 2.303,62 | 2.303,62 | 2.303,62 | ||||
(HKD) Hong Kong Dollar | Beli | 1.824,33 | 1.729,00 | 1.769,00 | 1.820,00 | 1.804,00 | 1.808,05 | 1.834,12 | 1.649,00 | 1.764,00 | 1.831,09 | 1.837,81 | 1.820,81 | 1.820,81 | 1.820,81 | |
Jual | 1.842,76 | 1.915,00 | 1.915,00 | 1.850,00 | 1.873,00 | 1.867,75 | 1.841,92 | 2.029,00 | 1.914,00 | 1.844,44 | 1.838,65 | 1.856,26 | 1.856,26 | 1.856,26 | ||
(GBP) British Pound Sterling | Beli | 19.403,94 | 19.046,00 | 19.086,00 | 19.315,00 | 19.137,00 | 19.115,45 | 19.336,45 | 19.007,00 | 19.142,00 | 19.304,51 | 19.329,00 | 19.202,94 | 19.202,94 | 19.202,94 | |
Jual | 19.604,69 | 19.704,00 | 19.704,00 | 19.385,00 | 19.613,00 | 19.580,45 | 19.358,42 | 19.727,00 | 19.592,00 | 19.405,19 | 19.352,00 | 19.563,26 | 19.563,26 | 19.563,26 | ||
(JPY) Japanese Yen | Beli | 127,54 | 125,00 | 125,00 | 127,00 | 125,11 | 126,51 | 128,46 | 123,75 | 125,15 | 127,99 | 128,43 | 126,70 | 126,70 | 126,70 | |
Jual | 128,86 | 131,00 | 131,00 | 128,00 | 131,66 | 130,68 | 128,62 | 132,75 | 131,15 | 129,08 | 128,61 | 130,33 | 130,33 | 130,33 | ||
(CAD) Canadian Dollar | Beli | 11.237,66 | 11.066,00 | 11.106,00 | 11.235,00 | 11.124,00 | 11.137,85 | 11.272,26 | 10.966,00 | 11.101,00 | 11.248,62 | 11.266,00 | 11.178,23 | 11.178,23 | 11.178,23 | |
Jual | 11.354,20 | 11.498,00 | 11.498,00 | 11.285,00 | 11.437,00 | 11.420,85 | 11.287,08 | 11.586,00 | 11.451,00 | 11.309,63 | 11.283,00 | 11.374,38 | 11.374,38 | 11.374,38 | ||
(NZD) New Zealand Dollar | Beli | 9.900,03 | 9.712,00 | 9.752,00 | 9.895,00 | 9.801,00 | 9.794,70 | 9.934,14 | 9.764,00 | 9.784,00 | 9.898,72 | 9.925,00 | 9.838,89 | 9.838,89 | 9.838,89 | |
Jual | 10.005,26 | 10.149,00 | 10.149,00 | 9.950,00 | 10.080,00 | 10.087,70 | 9.951,20 | 10.104,00 | 10.084,00 | 9.978,21 | 9.944,00 | 10.043,84 | 10.043,84 | 10.043,84 | ||
(MYR) Malaysian Ringgit | Beli | 3.390,08 | 3.282,00 | 3.282,00 | 3.390,00 | 3.367,20 | 3.409,52 | 3.039,00 | 3.189,00 | 3.413,00 | 3.235,62 | 3.235,62 | 3.235,62 | |||
Jual | 3.426,61 | 3.567,00 | 3.567,00 | 3.430,00 | 3.464,20 | 3.425,65 | 3.689,00 | 3.539,00 | 3.430,00 | 3.621,17 | 3.621,17 | 3.621,17 | ||||
(THB) Thai Baht | Beli | 420,92 | 406,00 | 415,00 | 352,00 | 418,55 | 419,33 | 364,00 | 397,00 | 418,00 | 416,31 | 416,31 | 416,31 | |||
Jual | 425,28 | 441,00 | 430,00 | 431,00 | 427,55 | 426,81 | 480,00 | 447,00 | 430,00 | 428,75 | 428,75 | 428,75 | ||||
(SAR) Saudi Riyal | Beli | 3.784,83 | 3.652,00 | 3.642,00 | 3.790,00 | 3.675,00 | 3.761,45 | 3.809,91 | 3.555,00 | 3.640,00 | 3.805,00 | 3.789,79 | 3.789,79 | 3.789,79 | ||
Jual | 3.823,07 | 4.097,00 | 4.007,00 | 3.830,00 | 3.905,00 | 3.866,45 | 3.817,72 | 4.075,00 | 3.990,00 | 3.823,00 | 3.839,98 | 3.839,98 | 3.839,98 | |||
(PHP) Philippine Peso | Beli | 277,41 | 277,92 | 277,92 | 277,92 | |||||||||||
Jual | 280,85 | 283,31 | 283,31 | 283,31 | ||||||||||||
(KRW) South Korean Won | Beli | 11,97 | 11,97 | 11,97 | 11,97 | |||||||||||
Jual | 12,10 | 12,15 | 12,15 | 12,15 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.939,85 | 3.723,81 | 3.723,81 | 3.723,81 | |||||||||||
Jual | 4.194,55 | 4.231,48 | 4.231,48 | 4.231,48 | ||||||||||||
(LAK) Laos Kip | Beli | 1,43 | ||||||||||||||
Jual | 1,46 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.061,99 | ||||||||||||||
Jual | 47.658,19 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.467,16 | 10.409,78 | 10.409,78 | 10.409,78 | |||||||||||
Jual | 10.573,92 | 10.675,24 | 10.675,24 | 10.675,24 | ||||||||||||