Jumat, 17 September 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
17/09/21 09:00 | 17/09/21 10:10 | 17/09/21 16:10 | 17/09/21 13:10 | 17/09/21 14:20 | 17/09/21 15:20 | 17/09/21 14:25 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.166,81 | 14.050,00 | 14.050,00 | 14.230,00 | 14.107,00 | 14.076,00 | 14.218,00 | 14.050,00 | 14.050,00 | 14.205,00 | 14.218,00 | 14.125,00 | 14.125,00 | 14.125,00 | |
Jual | 14.309,19 | 14.400,00 | 14.400,00 | 14.280,00 | 14.407,00 | 14.376,00 | 14.233,00 | 14.400,00 | 14.400,00 | 14.230,00 | 14.233,00 | 14.325,00 | 14.325,00 | 14.325,00 | ||
(SGD) Singapore Dollar | Beli | 10.543,92 | 10.367,00 | 10.377,00 | 10.560,00 | 10.477,00 | 10.456,30 | 10.563,92 | 10.273,00 | 10.408,00 | 10.548,78 | 10.559,00 | 10.416,06 | 10.416,06 | 10.416,06 | |
Jual | 10.653,85 | 10.764,00 | 10.764,00 | 10.630,00 | 10.708,00 | 10.687,30 | 10.578,98 | 10.893,00 | 10.758,00 | 10.591,74 | 10.579,00 | 10.705,61 | 10.705,61 | 10.705,61 | ||
(AUD) Australian Dollar | Beli | 10.365,85 | 10.141,00 | 10.151,00 | 10.365,00 | 10.256,00 | 10.271,70 | 10.399,51 | 10.084,00 | 10.244,00 | 10.361,12 | 10.402,00 | 10.272,29 | 10.272,29 | 10.272,29 | |
Jual | 10.472,90 | 10.587,00 | 10.587,00 | 10.425,00 | 10.540,00 | 10.547,70 | 10.413,13 | 10.704,00 | 10.544,00 | 10.436,28 | 10.419,00 | 10.509,40 | 10.509,40 | 10.509,40 | ||
(EUR) Euro | Beli | 16.678,59 | 16.443,00 | 16.453,00 | 16.730,00 | 16.558,00 | 16.567,00 | 16.744,89 | 16.386,00 | 16.521,00 | 16.706,50 | 16.739,00 | 16.585,58 | 16.585,58 | 16.585,58 | |
Jual | 16.850,50 | 17.010,00 | 17.010,00 | 16.820,00 | 16.989,00 | 16.964,00 | 16.768,72 | 17.106,00 | 16.971,00 | 16.794,25 | 16.760,00 | 16.907,58 | 16.907,58 | 16.907,58 | ||
(CNY) Chinese Yuan | Beli | 2.197,53 | 2.102,00 | 2.142,00 | 2.190,00 | 2.140,00 | 2.122,85 | 2.199,77 | 2.186,29 | 2.201,00 | 2.119,91 | 2.119,91 | 2.119,91 | |||
Jual | 2.219,79 | 2.275,00 | 2.265,00 | 2.230,00 | 2.298,00 | 2.291,05 | 2.211,05 | 2.224,48 | 2.212,00 | 2.297,41 | 2.297,41 | 2.297,41 | ||||
(HKD) Hong Kong Dollar | Beli | 1.820,13 | 1.716,00 | 1.756,00 | 1.820,00 | 1.797,00 | 1.798,00 | 1.823,93 | 1.638,00 | 1.753,00 | 1.820,43 | 1.827,60 | 1.810,29 | 1.810,29 | 1.810,29 | |
Jual | 1.838,52 | 1.902,00 | 1.902,00 | 1.850,00 | 1.866,00 | 1.857,70 | 1.831,69 | 2.018,00 | 1.903,00 | 1.833,10 | 1.828,41 | 1.845,74 | 1.845,74 | 1.845,74 | ||
(GBP) British Pound Sterling | Beli | 19.578,53 | 19.262,00 | 19.302,00 | 19.615,00 | 19.421,00 | 19.389,55 | 19.613,64 | 19.281,00 | 19.416,00 | 19.570,22 | 19.611,00 | 19.449,73 | 19.449,73 | 19.449,73 | |
Jual | 19.781,02 | 19.927,00 | 19.927,00 | 19.715,00 | 19.905,00 | 19.863,55 | 19.633,05 | 20.001,00 | 19.866,00 | 19.663,01 | 19.634,00 | 19.814,54 | 19.814,54 | 19.814,54 | ||
(JPY) Japanese Yen | Beli | 129,50 | 126,00 | 127,00 | 129,00 | 126,68 | 127,32 | 129,32 | 124,95 | 126,35 | 128,93 | 129,30 | 127,64 | 127,64 | 127,64 | |
Jual | 130,83 | 132,00 | 132,00 | 130,00 | 133,27 | 131,54 | 129,46 | 133,95 | 132,35 | 130,00 | 129,48 | 131,33 | 131,33 | 131,33 | ||
(CAD) Canadian Dollar | Beli | 11.210,58 | 10.979,00 | 11.019,00 | 11.205,00 | 11.084,00 | 11.104,05 | 11.240,21 | 10.926,00 | 11.061,00 | 11.210,63 | 11.238,00 | 11.134,14 | 11.134,14 | 11.134,14 | |
Jual | 11.326,83 | 11.410,00 | 11.410,00 | 11.280,00 | 11.396,00 | 11.388,05 | 11.253,27 | 11.546,00 | 11.411,00 | 11.266,82 | 11.255,00 | 11.330,53 | 11.330,53 | 11.330,53 | ||
(NZD) New Zealand Dollar | Beli | 10.075,44 | 9.817,00 | 9.857,00 | 10.050,00 | 9.940,00 | 9.919,40 | 10.061,99 | 9.900,00 | 9.920,00 | 10.028,73 | 10.060,00 | 9.967,95 | 9.967,95 | 9.967,95 | |
Jual | 10.182,42 | 10.257,00 | 10.257,00 | 10.120,00 | 10.222,00 | 10.217,40 | 10.079,18 | 10.240,00 | 10.220,00 | 10.104,72 | 10.080,00 | 10.170,77 | 10.170,77 | 10.170,77 | ||
(MYR) Malaysian Ringgit | Beli | 3.405,48 | 3.270,00 | 3.270,00 | 3.395,00 | 3.358,00 | 3.400,17 | 3.037,00 | 3.187,00 | 3.398,00 | 3.224,71 | 3.224,71 | 3.224,71 | |||
Jual | 3.442,19 | 3.555,00 | 3.555,00 | 3.440,00 | 3.456,00 | 3.417,13 | 3.687,00 | 3.537,00 | 3.419,00 | 3.612,05 | 3.612,05 | 3.612,05 | ||||
(THB) Thai Baht | Beli | 428,91 | 412,00 | 425,00 | 360,00 | 424,00 | 424,56 | 371,00 | 404,00 | 422,00 | 422,38 | 422,38 | 422,38 | |||
Jual | 433,35 | 448,00 | 440,00 | 439,00 | 433,00 | 432,05 | 487,00 | 454,00 | 435,00 | 435,01 | 435,01 | 435,01 | ||||
(SAR) Saudi Riyal | Beli | 3.777,21 | 3.627,00 | 3.617,00 | 3.780,00 | 3.660,00 | 3.741,05 | 3.789,29 | 3.534,00 | 3.619,00 | 3.787,00 | 3.767,53 | 3.767,53 | 3.767,53 | ||
Jual | 3.815,38 | 4.069,00 | 3.979,00 | 3.820,00 | 3.890,00 | 3.846,05 | 3.797,10 | 4.054,00 | 3.969,00 | 3.799,00 | 3.819,25 | 3.819,25 | 3.819,25 | |||
(PHP) Philippine Peso | Beli | 283,48 | 282,13 | 282,13 | 282,13 | |||||||||||
Jual | 286,44 | 287,79 | 287,79 | 287,79 | ||||||||||||
(KRW) South Korean Won | Beli | 12,08 | 12,02 | 12,02 | 12,02 | |||||||||||
Jual | 12,20 | 12,20 | 12,20 | 12,20 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.931,29 | 3.715,62 | 3.715,62 | 3.715,62 | |||||||||||
Jual | 4.185,44 | 4.192,23 | 4.192,23 | 4.192,23 | ||||||||||||
(LAK) Laos Kip | Beli | 1,48 | ||||||||||||||
Jual | 1,49 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.036,12 | ||||||||||||||
Jual | 47.632,20 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.543,92 | 10.441,06 | 10.441,06 | 10.441,06 | |||||||||||
Jual | 10.653,85 | 10.715,61 | 10.715,61 | 10.715,61 | ||||||||||||