Kamis, 07 Oktober 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/10/21 08:00 | 07/10/21 09:10 | 07/10/21 15:10 | 07/10/21 10:10 | 07/10/21 15:20 | 07/10/21 15:20 | 07/10/21 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.173,78 | 14.050,00 | 14.050,00 | 14.235,00 | 14.094,00 | 14.063,00 | 14.205,00 | 14.065,00 | 14.065,00 | 14.213,00 | 14.205,00 | 14.145,00 | 14.145,00 | 14.145,00 | |
Jual | 14.316,23 | 14.400,00 | 14.400,00 | 14.265,00 | 14.394,00 | 14.363,00 | 14.220,00 | 14.415,00 | 14.415,00 | 14.238,00 | 14.220,00 | 14.345,00 | 14.345,00 | 14.345,00 | ||
(SGD) Singapore Dollar | Beli | 10.408,12 | 10.266,00 | 10.276,00 | 10.460,00 | 10.366,00 | 10.354,60 | 10.459,82 | 10.180,00 | 10.315,00 | 10.459,96 | 10.461,00 | 10.330,15 | 10.330,15 | 10.330,15 | |
Jual | 10.517,36 | 10.659,00 | 10.659,00 | 10.510,00 | 10.594,00 | 10.583,60 | 10.474,74 | 10.800,00 | 10.665,00 | 10.502,32 | 10.477,00 | 10.611,76 | 10.611,76 | 10.611,76 | ||
(AUD) Australian Dollar | Beli | 10.250,48 | 10.130,00 | 10.140,00 | 10.360,00 | 10.233,00 | 10.232,00 | 10.358,74 | 10.069,00 | 10.229,00 | 10.338,53 | 10.358,00 | 10.237,34 | 10.237,34 | 10.237,34 | |
Jual | 10.356,36 | 10.575,00 | 10.575,00 | 10.410,00 | 10.516,00 | 10.508,00 | 10.370,92 | 10.689,00 | 10.529,00 | 10.415,10 | 10.375,00 | 10.473,86 | 10.473,86 | 10.473,86 | ||
(EUR) Euro | Beli | 16.373,55 | 16.152,00 | 16.162,00 | 16.440,00 | 16.245,00 | 16.251,60 | 16.425,55 | 16.099,00 | 16.234,00 | 16.411,75 | 16.433,00 | 16.350,14 | 16.350,14 | 16.350,14 | |
Jual | 16.543,84 | 16.712,00 | 16.712,00 | 16.500,00 | 16.670,00 | 16.640,60 | 16.449,12 | 16.819,00 | 16.684,00 | 16.497,57 | 16.455,00 | 16.668,74 | 16.668,74 | 16.668,74 | ||
(CNY) Chinese Yuan | Beli | 2.198,13 | 2.105,00 | 2.145,00 | 2.190,00 | 2.142,00 | 2.120,95 | 2.198,30 | 2.186,51 | 2.200,00 | 2.123,43 | 2.123,43 | 2.123,43 | |||
Jual | 2.221,22 | 2.279,00 | 2.269,00 | 2.230,00 | 2.300,00 | 2.289,15 | 2.209,31 | 2.224,65 | 2.211,00 | 2.301,16 | 2.301,16 | 2.301,16 | ||||
(HKD) Hong Kong Dollar | Beli | 1.820,30 | 1.716,00 | 1.756,00 | 1.810,00 | 1.795,00 | 1.795,75 | 1.821,70 | 1.639,00 | 1.754,00 | 1.820,84 | 1.825,51 | 1.811,92 | 1.811,92 | 1.811,92 | |
Jual | 1.838,67 | 1.901,00 | 1.901,00 | 1.850,00 | 1.863,00 | 1.855,45 | 1.829,46 | 2.019,00 | 1.904,00 | 1.833,49 | 1.826,34 | 1.847,36 | 1.847,36 | 1.847,36 | ||
(GBP) British Pound Sterling | Beli | 19.215,39 | 18.978,00 | 19.018,00 | 19.330,00 | 19.115,00 | 19.070,10 | 19.280,31 | 18.994,00 | 19.129,00 | 19.291,30 | 19.296,00 | 19.221,17 | 19.221,17 | 19.221,17 | |
Jual | 19.409,94 | 19.637,00 | 19.637,00 | 19.400,00 | 19.593,00 | 19.536,10 | 19.302,30 | 19.714,00 | 19.579,00 | 19.385,04 | 19.318,00 | 19.578,33 | 19.578,33 | 19.578,33 | ||
(JPY) Japanese Yen | Beli | 127,04 | 124,00 | 124,00 | 127,00 | 124,70 | 125,66 | 127,60 | 123,28 | 124,68 | 127,39 | 127,61 | 125,81 | 125,81 | 125,81 | |
Jual | 128,35 | 130,00 | 130,00 | 128,00 | 131,25 | 129,83 | 127,75 | 132,28 | 130,68 | 128,43 | 127,81 | 129,44 | 129,44 | 129,44 | ||
(CAD) Canadian Dollar | Beli | 11.217,87 | 11.066,00 | 11.106,00 | 11.300,00 | 11.158,00 | 11.150,70 | 11.287,94 | 11.013,00 | 11.148,00 | 11.280,15 | 11.292,00 | 11.213,58 | 11.213,58 | 11.213,58 | |
Jual | 11.334,20 | 11.501,00 | 11.501,00 | 11.360,00 | 11.473,00 | 11.435,70 | 11.300,17 | 11.633,00 | 11.498,00 | 11.337,79 | 11.309,00 | 11.411,30 | 11.411,30 | 11.411,30 | ||
(NZD) New Zealand Dollar | Beli | 9.755,81 | 9.600,00 | 9.640,00 | 9.840,00 | 9.708,00 | 9.701,35 | 9.838,27 | 9.689,00 | 9.709,00 | 9.821,18 | 9.840,00 | 9.779,73 | 9.779,73 | 9.779,73 | |
Jual | 9.859,59 | 10.035,00 | 10.035,00 | 9.890,00 | 9.985,00 | 9.993,35 | 9.852,42 | 10.029,00 | 10.009,00 | 9.896,83 | 9.859,00 | 9.979,90 | 9.979,90 | 9.979,90 | ||
(MYR) Malaysian Ringgit | Beli | 3.386,00 | 3.265,00 | 3.265,00 | 3.390,00 | 3.347,65 | 3.390,55 | 3.031,00 | 3.181,00 | 3.396,00 | 3.221,91 | 3.221,91 | 3.221,91 | |||
Jual | 3.422,48 | 3.549,00 | 3.549,00 | 3.430,00 | 3.444,65 | 3.405,86 | 3.681,00 | 3.531,00 | 3.413,00 | 3.608,02 | 3.608,02 | 3.608,02 | ||||
(THB) Thai Baht | Beli | 417,61 | 404,00 | 415,00 | 351,00 | 416,60 | 417,32 | 364,00 | 397,00 | 416,00 | 414,41 | 414,41 | 414,41 | |||
Jual | 421,93 | 438,00 | 430,00 | 430,00 | 425,60 | 424,80 | 480,00 | 447,00 | 428,00 | 426,70 | 426,70 | 426,70 | ||||
(SAR) Saudi Riyal | Beli | 3.779,27 | 3.627,00 | 3.617,00 | 3.780,00 | 3.657,00 | 3.737,70 | 3.785,93 | 3.537,00 | 3.622,00 | 3.784,00 | 3.773,26 | 3.773,26 | 3.773,26 | ||
Jual | 3.817,46 | 4.070,00 | 3.980,00 | 3.820,00 | 3.887,00 | 3.842,70 | 3.793,73 | 4.057,00 | 3.972,00 | 3.796,00 | 3.823,46 | 3.823,46 | 3.823,46 | |||
(PHP) Philippine Peso | Beli | 277,97 | 278,07 | 278,07 | 278,07 | |||||||||||
Jual | 280,88 | 283,54 | 283,54 | 283,54 | ||||||||||||
(KRW) South Korean Won | Beli | 11,85 | 11,88 | 11,88 | 11,88 | |||||||||||
Jual | 11,97 | 12,05 | 12,05 | 12,05 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.968,66 | 3.706,75 | 3.706,75 | 3.706,75 | |||||||||||
Jual | 4.108,76 | 4.212,42 | 4.212,42 | 4.212,42 | ||||||||||||
(LAK) Laos Kip | Beli | 1,41 | ||||||||||||||
Jual | 1,43 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.939,26 | ||||||||||||||
Jual | 47.533,80 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.408,12 | 10.355,15 | 10.355,15 | 10.355,15 | |||||||||||
Jual | 10.517,36 | 10.621,76 | 10.621,76 | 10.621,76 | ||||||||||||