Rabu, 04 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
04/08/21 08:00 | 04/08/21 11:10 | 04/08/21 15:10 | 04/08/21 10:10 | 04/08/21 15:20 | 04/08/21 15:20 | 04/08/21 15:14 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.290,19 | 14.125,00 | 14.125,00 | 14.310,00 | 14.184,00 | 14.160,00 | 14.303,00 | 14.150,00 | 14.150,00 | 14.295,00 | 14.303,00 | 14.235,00 | 14.235,00 | 14.235,00 | |
Jual | 14.433,81 | 14.475,00 | 14.475,00 | 14.370,00 | 14.484,00 | 14.460,00 | 14.318,00 | 14.500,00 | 14.500,00 | 14.320,00 | 14.318,00 | 14.435,00 | 14.435,00 | 14.435,00 | ||
(SGD) Singapore Dollar | Beli | 10.575,93 | 10.385,00 | 10.395,00 | 10.590,00 | 10.491,00 | 10.496,62 | 10.604,62 | 10.303,00 | 10.438,00 | 10.590,45 | 10.603,00 | 10.467,25 | 10.467,25 | 10.467,25 | |
Jual | 10.686,96 | 10.781,00 | 10.781,00 | 10.660,00 | 10.721,00 | 10.726,62 | 10.619,66 | 10.923,00 | 10.788,00 | 10.633,40 | 10.621,00 | 10.760,20 | 10.760,20 | 10.760,20 | ||
(AUD) Australian Dollar | Beli | 10.557,59 | 10.347,00 | 10.357,00 | 10.570,00 | 10.450,00 | 10.485,30 | 10.617,60 | 10.293,00 | 10.453,00 | 10.574,01 | 10.615,00 | 10.489,12 | 10.489,12 | 10.489,12 | |
Jual | 10.666,59 | 10.797,00 | 10.797,00 | 10.620,00 | 10.737,00 | 10.765,30 | 10.631,37 | 10.913,00 | 10.753,00 | 10.651,22 | 10.630,00 | 10.729,95 | 10.729,95 | 10.729,95 | ||
(EUR) Euro | Beli | 16.976,75 | 16.680,00 | 16.690,00 | 16.990,00 | 16.788,00 | 16.800,35 | 16.980,90 | 16.643,00 | 16.778,00 | 16.946,72 | 16.986,00 | 16.857,25 | 16.857,25 | 16.857,25 | |
Jual | 17.153,14 | 17.252,00 | 17.252,00 | 17.050,00 | 17.221,00 | 17.200,35 | 17.000,57 | 17.363,00 | 17.228,00 | 17.033,64 | 17.008,00 | 17.183,04 | 17.183,04 | 17.183,04 | ||
(CNY) Chinese Yuan | Beli | 2.210,19 | 2.109,00 | 2.149,00 | 2.210,00 | 2.148,00 | 2.133,70 | 2.211,29 | 2.196,99 | 2.209,00 | 2.132,21 | 2.132,21 | 2.132,21 | |||
Jual | 2.233,44 | 2.282,00 | 2.272,00 | 2.240,00 | 2.306,00 | 2.301,90 | 2.222,58 | 2.235,30 | 2.222,00 | 2.309,38 | 2.309,38 | 2.309,38 | ||||
(HKD) Hong Kong Dollar | Beli | 1.837,49 | 1.727,00 | 1.767,00 | 1.830,00 | 1.808,00 | 1.810,70 | 1.836,84 | 1.652,00 | 1.767,00 | 1.833,96 | 1.840,51 | 1.826,09 | 1.826,09 | 1.826,09 | |
Jual | 1.856,06 | 1.913,00 | 1.913,00 | 1.870,00 | 1.877,00 | 1.870,50 | 1.844,65 | 2.032,00 | 1.917,00 | 1.846,69 | 1.841,35 | 1.861,57 | 1.861,57 | 1.861,57 | ||
(GBP) British Pound Sterling | Beli | 19.880,51 | 19.540,00 | 19.580,00 | 19.910,00 | 19.690,00 | 19.708,25 | 19.938,30 | 19.583,00 | 19.718,00 | 19.904,35 | 19.941,00 | 19.782,14 | 19.782,14 | 19.782,14 | |
Jual | 20.081,76 | 20.210,00 | 20.210,00 | 19.990,00 | 20.177,00 | 20.186,25 | 19.956,48 | 20.303,00 | 20.168,00 | 19.997,88 | 19.964,00 | 20.146,96 | 20.146,96 | 20.146,96 | ||
(JPY) Japanese Yen | Beli | 130,91 | 128,00 | 128,00 | 131,00 | 128,33 | 129,09 | 131,10 | 126,93 | 128,33 | 130,63 | 131,06 | 129,51 | 129,51 | 129,51 | |
Jual | 132,25 | 134,00 | 134,00 | 131,00 | 134,94 | 133,35 | 131,25 | 135,93 | 134,33 | 131,70 | 131,26 | 133,24 | 133,24 | 133,24 | ||
(CAD) Canadian Dollar | Beli | 11.417,54 | 11.165,00 | 11.205,00 | 11.410,00 | 11.264,00 | 11.282,00 | 11.422,08 | 11.117,00 | 11.252,00 | 11.399,52 | 11.422,00 | 11.341,61 | 11.341,61 | 11.341,61 | |
Jual | 11.535,97 | 11.602,00 | 11.602,00 | 11.460,00 | 11.579,00 | 11.569,00 | 11.437,12 | 11.737,00 | 11.602,00 | 11.456,91 | 11.439,00 | 11.540,69 | 11.540,69 | 11.540,69 | ||
(NZD) New Zealand Dollar | Beli | 10.005,99 | 9.840,00 | 9.880,00 | 10.070,00 | 9.949,00 | 9.980,95 | 10.126,44 | 9.938,00 | 9.958,00 | 10.083,69 | 10.123,00 | 10.014,26 | 10.014,26 | 10.014,26 | |
Jual | 10.112,33 | 10.279,00 | 10.279,00 | 10.130,00 | 10.230,00 | 10.279,95 | 10.140,80 | 10.278,00 | 10.258,00 | 10.160,04 | 10.144,00 | 10.217,11 | 10.217,11 | 10.217,11 | ||
(MYR) Malaysian Ringgit | Beli | 3.383,90 | 3.338,80 | 3.382,00 | 3.015,00 | 3.165,00 | 3.381,00 | 3.209,45 | 3.209,45 | 3.209,45 | ||||||
Jual | 3.421,14 | 3.435,80 | 3.397,65 | 3.665,00 | 3.515,00 | 3.399,00 | 3.590,09 | 3.590,09 | 3.590,09 | |||||||
(THB) Thai Baht | Beli | 432,64 | 363,00 | 428,35 | 428,81 | 375,00 | 408,00 | 427,00 | 426,96 | 426,96 | 426,96 | |||||
Jual | 437,12 | 442,00 | 437,35 | 436,43 | 491,00 | 458,00 | 440,00 | 439,81 | 439,81 | 439,81 | ||||||
(SAR) Saudi Riyal | Beli | 3.810,41 | 3.646,00 | 3.636,00 | 3.810,00 | 3.681,00 | 3.763,70 | 3.812,16 | 3.559,00 | 3.644,00 | 3.807,00 | 3.797,36 | 3.797,36 | 3.797,36 | ||
Jual | 3.848,91 | 4.090,00 | 4.000,00 | 3.850,00 | 3.911,00 | 3.868,70 | 3.819,96 | 4.079,00 | 3.994,00 | 3.825,00 | 3.847,56 | 3.847,56 | 3.847,56 | |||
(PHP) Philippine Peso | Beli | 287,64 | 285,93 | 285,93 | 285,93 | |||||||||||
Jual | 290,65 | 291,51 | 291,51 | 291,51 | ||||||||||||
(KRW) South Korean Won | Beli | 12,44 | 12,45 | 12,45 | 12,45 | |||||||||||
Jual | 12,57 | 12,63 | 12,63 | 12,63 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.951,24 | 3.744,61 | 3.744,61 | 3.744,61 | |||||||||||
Jual | 4.236,32 | 4.224,37 | 4.224,37 | 4.224,37 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.516,76 | ||||||||||||||
Jual | 48.119,12 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.575,93 | 10.492,25 | 10.492,25 | 10.492,25 | |||||||||||
Jual | 10.686,96 | 10.770,20 | 10.770,20 | 10.770,20 | ||||||||||||