Jumat, 13 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
13/08/21 08:00 | 13/08/21 10:10 | 13/08/21 16:10 | 13/08/21 16:10 | 13/08/21 14:20 | 13/08/21 15:20 | 13/08/21 16:18 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.317,06 | 14.150,00 | 14.150,00 | 14.340,00 | 14.234,00 | 14.228,00 | 14.380,00 | 14.210,00 | 14.210,00 | 14.378,00 | 14.380,00 | 14.255,00 | 14.255,00 | 14.255,00 | |
Jual | 14.460,95 | 14.500,00 | 14.500,00 | 14.440,00 | 14.534,00 | 14.528,00 | 14.395,00 | 14.560,00 | 14.560,00 | 14.403,00 | 14.395,00 | 14.545,00 | 14.545,00 | 14.545,00 | ||
(SGD) Singapore Dollar | Beli | 10.552,86 | 10.346,00 | 10.356,00 | 10.550,00 | 10.473,00 | 10.470,30 | 10.584,79 | 10.284,00 | 10.419,00 | 10.566,62 | 10.582,00 | 10.419,05 | 10.419,05 | 10.419,05 | |
Jual | 10.662,06 | 10.740,00 | 10.740,00 | 10.620,00 | 10.702,00 | 10.699,30 | 10.599,74 | 10.904,00 | 10.769,00 | 10.609,16 | 10.601,00 | 10.737,77 | 10.737,77 | 10.737,77 | ||
(AUD) Australian Dollar | Beli | 10.545,95 | 10.281,00 | 10.291,00 | 10.525,00 | 10.407,00 | 10.418,95 | 10.558,26 | 10.251,00 | 10.411,00 | 10.518,94 | 10.556,00 | 10.421,17 | 10.421,17 | 10.421,17 | |
Jual | 10.654,83 | 10.730,00 | 10.730,00 | 10.585,00 | 10.692,00 | 10.696,95 | 10.570,51 | 10.871,00 | 10.711,00 | 10.596,29 | 10.571,00 | 10.727,26 | 10.727,26 | 10.727,26 | ||
(EUR) Euro | Beli | 16.815,39 | 16.525,00 | 16.535,00 | 16.830,00 | 16.665,00 | 16.687,85 | 16.876,72 | 16.527,00 | 16.662,00 | 16.840,95 | 16.877,00 | 16.687,02 | 16.687,02 | 16.687,02 | |
Jual | 16.990,17 | 17.092,00 | 17.092,00 | 16.930,00 | 17.095,00 | 17.083,85 | 16.900,56 | 17.247,00 | 17.112,00 | 16.927,85 | 16.896,00 | 17.119,04 | 17.119,04 | 17.119,04 | ||
(CNY) Chinese Yuan | Beli | 2.211,47 | 2.110,00 | 2.150,00 | 2.205,00 | 2.153,00 | 2.134,70 | 2.213,88 | 2.201,53 | 2.215,00 | 2.129,63 | 2.129,63 | 2.129,63 | |||
Jual | 2.233,83 | 2.283,00 | 2.273,00 | 2.240,00 | 2.310,00 | 2.302,70 | 2.224,54 | 2.239,76 | 2.226,00 | 2.320,40 | 2.320,40 | 2.320,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.839,91 | 1.729,00 | 1.769,00 | 1.820,00 | 1.813,00 | 1.817,40 | 1.844,62 | 1.658,00 | 1.773,00 | 1.842,67 | 1.848,19 | 1.826,54 | 1.826,54 | 1.826,54 | |
Jual | 1.858,50 | 1.915,00 | 1.915,00 | 1.865,00 | 1.882,00 | 1.877,10 | 1.852,38 | 2.038,00 | 1.923,00 | 1.855,44 | 1.849,03 | 1.873,56 | 1.873,56 | 1.873,56 | ||
(GBP) British Pound Sterling | Beli | 19.850,60 | 19.425,00 | 19.465,00 | 19.800,00 | 19.616,00 | 19.613,20 | 19.852,90 | 19.497,00 | 19.632,00 | 19.820,07 | 19.862,00 | 19.638,84 | 19.638,84 | 19.638,84 | |
Jual | 20.051,55 | 20.092,00 | 20.092,00 | 19.925,00 | 20.100,00 | 20.088,20 | 19.870,93 | 20.217,00 | 20.082,00 | 19.913,59 | 19.880,00 | 20.124,46 | 20.124,46 | 20.124,46 | ||
(JPY) Japanese Yen | Beli | 129,71 | 126,00 | 126,00 | 129,00 | 127,12 | 128,32 | 130,40 | 125,98 | 127,38 | 129,90 | 130,38 | 128,33 | 128,33 | 128,33 | |
Jual | 131,03 | 132,00 | 132,00 | 130,00 | 133,70 | 132,54 | 130,56 | 134,98 | 133,38 | 130,97 | 130,54 | 132,85 | 132,85 | 132,85 | ||
(CAD) Canadian Dollar | Beli | 11.445,41 | 11.198,00 | 11.238,00 | 11.450,00 | 11.319,00 | 11.337,35 | 11.483,57 | 11.178,00 | 11.313,00 | 11.462,05 | 11.488,00 | 11.366,61 | 11.366,61 | 11.366,61 | |
Jual | 11.561,36 | 11.636,00 | 11.636,00 | 11.525,00 | 11.635,00 | 11.624,35 | 11.499,54 | 11.798,00 | 11.663,00 | 11.519,63 | 11.506,00 | 11.640,72 | 11.640,72 | 11.640,72 | ||
(NZD) New Zealand Dollar | Beli | 10.073,48 | 9.788,00 | 9.828,00 | 10.025,00 | 9.921,00 | 9.926,80 | 10.075,97 | 9.911,00 | 9.931,00 | 10.035,84 | 10.107,00 | 9.958,46 | 9.958,46 | 9.958,46 | |
Jual | 10.180,51 | 10.227,00 | 10.227,00 | 10.100,00 | 10.201,00 | 10.223,80 | 10.093,13 | 10.251,00 | 10.231,00 | 10.112,35 | 10.126,00 | 10.228,07 | 10.228,07 | 10.228,07 | ||
(MYR) Malaysian Ringgit | Beli | 3.381,45 | 3.343,75 | 3.388,98 | 3.021,00 | 3.171,00 | 3.388,00 | 3.208,52 | 3.208,52 | 3.208,52 | ||||||
Jual | 3.417,86 | 3.439,75 | 3.403,82 | 3.671,00 | 3.521,00 | 3.407,00 | 3.609,36 | 3.609,36 | 3.609,36 | |||||||
(THB) Thai Baht | Beli | 433,72 | 363,00 | 427,00 | 427,74 | 374,00 | 407,00 | 426,00 | 424,37 | 424,37 | 424,37 | |||||
Jual | 438,21 | 443,00 | 436,00 | 435,36 | 490,00 | 457,00 | 439,00 | 439,68 | 439,68 | 439,68 | ||||||
(SAR) Saudi Riyal | Beli | 3.817,48 | 3.653,00 | 3.643,00 | 3.800,00 | 3.695,00 | 3.781,70 | 3.832,49 | 3.576,00 | 3.661,00 | 3.831,00 | 3.802,49 | 3.802,49 | 3.802,49 | ||
Jual | 3.856,05 | 4.098,00 | 4.008,00 | 3.855,00 | 3.925,00 | 3.886,70 | 3.840,29 | 4.096,00 | 4.011,00 | 3.842,00 | 3.876,69 | 3.876,69 | 3.876,69 | |||
(PHP) Philippine Peso | Beli | 283,84 | 281,18 | 281,18 | 281,18 | |||||||||||
Jual | 286,81 | 288,45 | 288,45 | 288,45 | ||||||||||||
(KRW) South Korean Won | Beli | 12,31 | 12,19 | 12,19 | 12,19 | |||||||||||
Jual | 12,44 | 12,44 | 12,44 | 12,44 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.972,98 | 3.749,88 | 3.749,88 | 3.749,88 | |||||||||||
Jual | 4.121,37 | 4.147,39 | 4.147,39 | 4.147,39 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.536,56 | ||||||||||||||
Jual | 48.110,15 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.552,86 | 10.444,05 | 10.444,05 | 10.444,05 | |||||||||||
Jual | 10.662,06 | 10.747,77 | 10.747,77 | 10.747,77 | ||||||||||||