Selasa, 03 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
03/08/21 08:00 | 03/08/21 10:10 | 03/08/21 15:10 | 03/08/21 10:10 | 03/08/21 14:20 | 03/08/21 15:20 | 03/08/21 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.383,72 | 14.150,00 | 14.150,00 | 14.360,00 | 14.234,00 | 14.193,00 | 14.335,00 | 14.210,00 | 14.210,00 | 14.333,00 | 14.335,00 | 14.365,00 | 14.365,00 | 14.365,00 | |
Jual | 14.528,28 | 14.500,00 | 14.500,00 | 14.410,00 | 14.534,00 | 14.493,00 | 14.350,00 | 14.560,00 | 14.560,00 | 14.358,00 | 14.350,00 | 14.565,00 | 14.565,00 | 14.565,00 | ||
(SGD) Singapore Dollar | Beli | 10.635,70 | 10.387,00 | 10.397,00 | 10.610,00 | 10.524,00 | 10.502,00 | 10.608,68 | 10.330,00 | 10.465,00 | 10.593,49 | 10.607,00 | 10.533,66 | 10.533,66 | 10.533,66 | |
Jual | 10.745,77 | 10.783,00 | 10.783,00 | 10.660,00 | 10.754,00 | 10.732,00 | 10.623,70 | 10.950,00 | 10.815,00 | 10.637,13 | 10.625,00 | 10.810,93 | 10.810,93 | 10.810,93 | ||
(AUD) Australian Dollar | Beli | 10.574,91 | 10.325,00 | 10.335,00 | 10.570,00 | 10.459,00 | 10.470,35 | 10.601,21 | 10.283,00 | 10.443,00 | 10.573,45 | 10.597,00 | 10.501,71 | 10.501,71 | 10.501,71 | |
Jual | 10.684,10 | 10.774,00 | 10.774,00 | 10.620,00 | 10.745,00 | 10.749,35 | 10.614,96 | 10.903,00 | 10.743,00 | 10.649,33 | 10.618,00 | 10.740,53 | 10.740,53 | 10.740,53 | ||
(EUR) Euro | Beli | 17.089,30 | 16.715,00 | 16.725,00 | 17.040,00 | 16.868,00 | 16.845,40 | 17.024,62 | 16.717,00 | 16.852,00 | 16.993,20 | 17.026,00 | 17.007,01 | 17.007,01 | 17.007,01 | |
Jual | 17.266,86 | 17.287,00 | 17.287,00 | 17.110,00 | 17.303,00 | 17.245,40 | 17.048,61 | 17.437,00 | 17.302,00 | 17.081,71 | 17.047,00 | 17.336,21 | 17.336,21 | 17.336,21 | ||
(CNY) Chinese Yuan | Beli | 2.226,00 | 2.116,00 | 2.156,00 | 2.210,00 | 2.158,00 | 2.136,15 | 2.214,05 | 2.199,96 | 2.213,00 | 2.150,91 | 2.150,91 | 2.150,91 | |||
Jual | 2.248,51 | 2.289,00 | 2.279,00 | 2.240,00 | 2.315,00 | 2.304,25 | 2.224,45 | 2.238,26 | 2.224,00 | 2.329,28 | 2.329,28 | 2.329,28 | ||||
(HKD) Hong Kong Dollar | Beli | 1.849,52 | 1.731,00 | 1.771,00 | 1.840,00 | 1.815,00 | 1.814,55 | 1.840,54 | 1.660,00 | 1.775,00 | 1.838,60 | 1.854,52 | 1.842,80 | 1.842,80 | 1.842,80 | |
Jual | 1.868,20 | 1.917,00 | 1.917,00 | 1.870,00 | 1.884,00 | 1.874,35 | 1.848,37 | 2.040,00 | 1.925,00 | 1.851,36 | 1.855,34 | 1.878,22 | 1.878,22 | 1.878,22 | ||
(GBP) British Pound Sterling | Beli | 20.014,95 | 19.550,00 | 19.590,00 | 19.950,00 | 19.744,00 | 19.725,40 | 19.948,49 | 19.625,00 | 19.760,00 | 19.899,93 | 19.946,00 | 19.925,56 | 19.925,56 | 19.925,56 | |
Jual | 20.221,91 | 20.220,00 | 20.220,00 | 20.020,00 | 20.231,00 | 20.203,40 | 19.970,95 | 20.345,00 | 20.210,00 | 19.993,52 | 19.967,00 | 20.288,98 | 20.288,98 | 20.288,98 | ||
(JPY) Japanese Yen | Beli | 131,17 | 127,00 | 128,00 | 131,00 | 128,60 | 129,24 | 131,23 | 127,12 | 128,52 | 130,99 | 131,24 | 130,01 | 130,01 | 130,01 | |
Jual | 132,50 | 133,00 | 133,00 | 131,00 | 135,21 | 133,49 | 131,40 | 136,12 | 134,52 | 132,06 | 131,40 | 133,72 | 133,72 | 133,72 | ||
(CAD) Canadian Dollar | Beli | 11.530,96 | 11.226,00 | 11.266,00 | 11.480,00 | 11.328,00 | 11.319,50 | 11.457,70 | 11.195,00 | 11.330,00 | 11.437,12 | 11.456,00 | 11.452,50 | 11.452,50 | 11.452,50 | |
Jual | 11.650,59 | 11.665,00 | 11.665,00 | 11.540,00 | 11.644,00 | 11.607,50 | 11.472,76 | 11.815,00 | 11.680,00 | 11.494,67 | 11.473,00 | 11.741,13 | 11.741,13 | 11.741,13 | ||
(NZD) New Zealand Dollar | Beli | 10.034,08 | 9.776,00 | 9.816,00 | 10.030,00 | 9.924,00 | 9.905,10 | 10.047,30 | 9.887,00 | 9.907,00 | 10.027,36 | 10.044,00 | 9.973,53 | 9.973,53 | 9.973,53 | |
Jual | 10.136,38 | 10.215,00 | 10.215,00 | 10.080,00 | 10.204,00 | 10.202,10 | 10.061,58 | 10.227,00 | 10.207,00 | 10.103,72 | 10.063,00 | 10.175,16 | 10.175,16 | 10.175,16 | ||
(MYR) Malaysian Ringgit | Beli | 3.403,22 | 3.343,80 | 3.387,17 | 3.030,00 | 3.180,00 | 3.391,00 | 3.240,99 | 3.240,99 | 3.240,99 | ||||||
Jual | 3.439,87 | 3.440,80 | 3.402,42 | 3.680,00 | 3.530,00 | 3.408,00 | 3.625,09 | 3.625,09 | 3.625,09 | |||||||
(THB) Thai Baht | Beli | 436,27 | 366,00 | 430,15 | 430,56 | 379,00 | 412,00 | 429,00 | 432,55 | 432,55 | 432,55 | |||||
Jual | 440,79 | 445,00 | 439,15 | 438,19 | 495,00 | 462,00 | 442,00 | 445,39 | 445,39 | 445,39 | ||||||
(SAR) Saudi Riyal | Beli | 3.835,25 | 3.652,00 | 3.642,00 | 3.820,00 | 3.694,00 | 3.772,55 | 3.820,69 | 3.575,00 | 3.660,00 | 3.815,00 | 3.831,82 | 3.831,82 | 3.831,82 | ||
Jual | 3.874,00 | 4.097,00 | 4.007,00 | 3.850,00 | 3.924,00 | 3.877,55 | 3.828,50 | 4.095,00 | 4.010,00 | 3.834,00 | 3.882,02 | 3.882,02 | 3.882,02 | |||
(PHP) Philippine Peso | Beli | 288,19 | 286,47 | 286,47 | 286,47 | |||||||||||
Jual | 291,21 | 292,02 | 292,02 | 292,02 | ||||||||||||
(KRW) South Korean Won | Beli | 12,50 | 12,46 | 12,46 | 12,46 | |||||||||||
Jual | 12,63 | 12,64 | 12,64 | 12,64 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.991,48 | 3.778,86 | 3.778,86 | 3.778,86 | |||||||||||
Jual | 4.249,52 | 4.262,35 | 4.262,35 | 4.262,35 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.865,96 | ||||||||||||||
Jual | 48.363,12 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.635,70 | 10.558,66 | 10.558,66 | 10.558,66 | |||||||||||
Jual | 10.745,77 | 10.820,93 | 10.820,93 | 10.820,93 | ||||||||||||