Kamis, 26 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
26/08/21 08:00 | 26/08/21 18:10 | 26/08/21 16:10 | 26/08/21 10:10 | 26/08/21 14:20 | 26/08/21 15:20 | 26/08/21 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.335,96 | 14.150,00 | 14.150,00 | 14.385,00 | 14.260,00 | 14.277,00 | 14.419,00 | 14.240,00 | 14.240,00 | 14.410,00 | 14.416,00 | 14.312,00 | 14.312,00 | 14.312,00 | |
Jual | 14.480,04 | 14.500,00 | 14.500,00 | 14.435,00 | 14.560,00 | 14.577,00 | 14.434,00 | 14.590,00 | 14.590,00 | 14.435,00 | 14.431,00 | 14.502,00 | 14.502,00 | 14.502,00 | ||
(SGD) Singapore Dollar | Beli | 10.594,12 | 10.385,00 | 10.395,00 | 10.620,00 | 10.532,00 | 10.552,20 | 10.659,79 | 10.353,00 | 10.488,00 | 10.640,96 | 10.660,00 | 10.475,97 | 10.475,97 | 10.475,97 | |
Jual | 10.701,38 | 10.781,00 | 10.781,00 | 10.680,00 | 10.762,00 | 10.782,20 | 10.674,82 | 10.973,00 | 10.838,00 | 10.684,68 | 10.678,00 | 10.765,69 | 10.765,69 | 10.765,69 | ||
(AUD) Australian Dollar | Beli | 10.400,74 | 10.185,00 | 10.195,00 | 10.450,00 | 10.329,00 | 10.331,80 | 10.461,44 | 10.165,00 | 10.325,00 | 10.425,63 | 10.466,00 | 10.318,31 | 10.318,31 | 10.318,31 | |
Jual | 10.508,17 | 10.631,00 | 10.631,00 | 10.500,00 | 10.612,00 | 10.607,80 | 10.475,03 | 10.785,00 | 10.625,00 | 10.502,91 | 10.482,00 | 10.547,72 | 10.547,72 | 10.547,72 | ||
(EUR) Euro | Beli | 16.841,89 | 16.562,00 | 16.572,00 | 16.920,00 | 16.735,00 | 16.782,35 | 16.958,54 | 16.602,00 | 16.737,00 | 16.928,86 | 16.969,00 | 16.752,37 | 16.752,37 | 16.752,37 | |
Jual | 17.016,94 | 17.131,00 | 17.131,00 | 16.990,00 | 17.166,00 | 17.179,35 | 16.982,42 | 17.322,00 | 17.187,00 | 17.015,98 | 16.991,00 | 17.067,02 | 17.067,02 | 17.067,02 | ||
(CNY) Chinese Yuan | Beli | 2.214,46 | 2.111,00 | 2.151,00 | 2.210,00 | 2.158,00 | 2.142,70 | 2.220,58 | 2.206,16 | 2.219,00 | 2.138,65 | 2.138,65 | 2.138,65 | |||
Jual | 2.236,78 | 2.284,00 | 2.274,00 | 2.240,00 | 2.316,00 | 2.310,70 | 2.231,00 | 2.244,49 | 2.232,00 | 2.314,10 | 2.314,10 | 2.314,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.841,48 | 1.729,00 | 1.769,00 | 1.840,00 | 1.817,00 | 1.823,15 | 1.849,05 | 1.662,00 | 1.777,00 | 1.845,92 | 1.852,05 | 1.833,70 | 1.833,70 | 1.833,70 | |
Jual | 1.860,09 | 1.915,00 | 1.915,00 | 1.860,00 | 1.885,00 | 1.882,85 | 1.856,89 | 2.042,00 | 1.927,00 | 1.858,72 | 1.853,03 | 1.867,79 | 1.867,79 | 1.867,79 | ||
(GBP) British Pound Sterling | Beli | 19.677,54 | 19.354,00 | 19.394,00 | 19.780,00 | 19.578,00 | 19.585,90 | 19.811,56 | 19.472,00 | 19.607,00 | 19.774,84 | 19.820,00 | 19.585,70 | 19.585,70 | 19.585,70 | |
Jual | 19.881,09 | 20.020,00 | 20.020,00 | 19.870,00 | 20.060,00 | 20.059,90 | 19.829,51 | 20.192,00 | 20.057,00 | 19.868,33 | 19.843,00 | 19.935,98 | 19.935,98 | 19.935,98 | ||
(JPY) Japanese Yen | Beli | 130,61 | 126,00 | 127,00 | 130,00 | 127,75 | 128,84 | 130,84 | 126,53 | 127,93 | 130,47 | 130,85 | 129,41 | 129,41 | 129,41 | |
Jual | 131,96 | 132,00 | 132,00 | 131,00 | 134,33 | 133,06 | 130,99 | 135,53 | 133,93 | 131,55 | 131,03 | 133,02 | 133,02 | 133,02 | ||
(CAD) Canadian Dollar | Beli | 11.366,92 | 11.134,00 | 11.174,00 | 11.400,00 | 11.272,00 | 11.298,00 | 11.431,64 | 11.129,00 | 11.264,00 | 11.407,53 | 11.432,00 | 11.328,02 | 11.328,02 | 11.328,02 | |
Jual | 11.482,07 | 11.569,00 | 11.569,00 | 11.470,00 | 11.586,00 | 11.583,00 | 11.447,49 | 11.749,00 | 11.614,00 | 11.464,53 | 11.453,00 | 11.521,52 | 11.521,52 | 11.521,52 | ||
(NZD) New Zealand Dollar | Beli | 9.967,79 | 9.744,00 | 9.784,00 | 10.010,00 | 9.891,00 | 9.884,65 | 10.026,86 | 9.872,00 | 9.892,00 | 9.996,21 | 10.031,00 | 9.899,50 | 9.899,50 | 9.899,50 | |
Jual | 10.073,76 | 10.181,00 | 10.181,00 | 10.070,00 | 10.170,00 | 10.178,65 | 10.039,65 | 10.212,00 | 10.192,00 | 10.072,74 | 10.051,00 | 10.097,81 | 10.097,81 | 10.097,81 | ||
(MYR) Malaysian Ringgit | Beli | 3.405,22 | 3.268,00 | 3.268,00 | 3.435,00 | 3.390,40 | 3.433,48 | 3.059,00 | 3.209,00 | 3.435,00 | 3.236,34 | 3.236,34 | 3.236,34 | |||
Jual | 3.441,89 | 3.566,00 | 3.566,00 | 3.445,00 | 3.488,40 | 3.449,63 | 3.709,00 | 3.559,00 | 3.452,00 | 3.617,51 | 3.617,51 | 3.617,51 | ||||
(THB) Thai Baht | Beli | 438,27 | 369,00 | 436,60 | 437,10 | 382,00 | 415,00 | 436,00 | 431,21 | 431,21 | 431,21 | |||||
Jual | 442,81 | 449,00 | 445,60 | 444,61 | 498,00 | 465,00 | 448,00 | 443,73 | 443,73 | 443,73 | ||||||
(SAR) Saudi Riyal | Beli | 3.822,51 | 3.653,00 | 3.643,00 | 3.820,00 | 3.702,00 | 3.793,70 | 3.842,78 | 3.584,00 | 3.669,00 | 3.840,00 | 3.816,98 | 3.816,98 | 3.816,98 | ||
Jual | 3.861,14 | 4.098,00 | 4.008,00 | 3.860,00 | 3.932,00 | 3.899,70 | 3.850,59 | 4.104,00 | 4.019,00 | 3.852,00 | 3.864,50 | 3.864,50 | 3.864,50 | |||
(PHP) Philippine Peso | Beli | 287,76 | 284,67 | 284,67 | 284,67 | |||||||||||
Jual | 290,76 | 290,00 | 290,00 | 290,00 | ||||||||||||
(KRW) South Korean Won | Beli | 12,28 | 12,27 | 12,27 | 12,27 | |||||||||||
Jual | 12,41 | 12,44 | 12,44 | 12,44 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.978,23 | 3.764,89 | 3.764,89 | 3.764,89 | |||||||||||
Jual | 4.126,81 | 4.135,14 | 4.135,14 | 4.135,14 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.580,35 | ||||||||||||||
Jual | 48.186,49 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.594,12 | 10.500,97 | 10.500,97 | 10.500,97 | |||||||||||
Jual | 10.701,38 | 10.775,69 | 10.775,69 | 10.775,69 | ||||||||||||