Senin, 16 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
16/08/21 08:00 | 16/08/21 13:10 | 16/08/21 15:10 | 16/08/21 17:10 | 16/08/21 14:20 | 16/08/21 16:20 | 16/08/21 16:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.316,06 | 14.150,00 | 14.150,00 | 14.335,00 | 14.239,00 | 14.220,00 | 14.362,00 | 14.200,00 | 14.200,00 | 14.365,00 | 14.364,00 | 14.290,00 | 14.290,00 | 14.290,00 | |
Jual | 14.459,94 | 14.500,00 | 14.500,00 | 14.415,00 | 14.539,00 | 14.520,00 | 14.377,00 | 14.550,00 | 14.550,00 | 14.390,00 | 14.377,00 | 14.490,00 | 14.490,00 | 14.490,00 | ||
(SGD) Singapore Dollar | Beli | 10.538,91 | 10.367,00 | 10.377,00 | 10.560,00 | 10.499,00 | 10.481,32 | 10.588,30 | 10.293,00 | 10.428,00 | 10.575,71 | 10.589,00 | 10.467,14 | 10.467,14 | 10.467,14 | |
Jual | 10.648,75 | 10.762,00 | 10.762,00 | 10.640,00 | 10.728,00 | 10.710,32 | 10.603,27 | 10.913,00 | 10.778,00 | 10.619,14 | 10.602,00 | 10.720,15 | 10.720,15 | 10.720,15 | ||
(AUD) Australian Dollar | Beli | 10.507,99 | 10.310,00 | 10.320,00 | 10.520,00 | 10.448,00 | 10.405,80 | 10.537,87 | 10.231,00 | 10.391,00 | 10.506,56 | 10.533,00 | 10.468,24 | 10.468,24 | 10.468,24 | |
Jual | 10.616,49 | 10.759,00 | 10.759,00 | 10.580,00 | 10.734,00 | 10.683,80 | 10.550,11 | 10.851,00 | 10.691,00 | 10.582,41 | 10.549,00 | 10.707,03 | 10.707,03 | 10.707,03 | ||
(EUR) Euro | Beli | 16.805,62 | 16.607,00 | 16.617,00 | 16.910,00 | 16.760,00 | 16.742,70 | 16.921,66 | 16.574,00 | 16.709,00 | 16.900,42 | 16.923,00 | 16.808,07 | 16.808,07 | 16.808,07 | |
Jual | 16.980,31 | 17.176,00 | 17.176,00 | 17.015,00 | 17.192,00 | 17.139,70 | 16.942,68 | 17.294,00 | 17.159,00 | 16.988,83 | 16.941,00 | 17.135,48 | 17.135,48 | 17.135,48 | ||
(CNY) Chinese Yuan | Beli | 2.207,39 | 2.111,00 | 2.151,00 | 2.205,00 | 2.154,00 | 2.135,30 | 2.212,84 | 2.199,67 | 2.212,00 | 2.135,61 | 2.135,61 | 2.135,61 | |||
Jual | 2.232,33 | 2.284,00 | 2.274,00 | 2.240,00 | 2.312,00 | 2.303,30 | 2.223,40 | 2.237,88 | 2.225,00 | 2.312,70 | 2.312,70 | 2.312,70 | ||||
(HKD) Hong Kong Dollar | Beli | 1.839,26 | 1.729,00 | 1.769,00 | 1.825,00 | 1.814,00 | 1.816,30 | 1.842,28 | 1.657,00 | 1.772,00 | 1.840,98 | 1.845,94 | 1.831,34 | 1.831,34 | 1.831,34 | |
Jual | 1.857,84 | 1.915,00 | 1.915,00 | 1.870,00 | 1.882,00 | 1.876,10 | 1.850,11 | 2.037,00 | 1.922,00 | 1.853,74 | 1.846,52 | 1.866,78 | 1.866,78 | 1.866,78 | ||
(GBP) British Pound Sterling | Beli | 19.757,59 | 19.499,00 | 19.539,00 | 19.860,00 | 19.700,00 | 19.680,90 | 19.907,06 | 19.555,00 | 19.690,00 | 19.858,17 | 19.904,00 | 19.759,99 | 19.759,99 | 19.759,99 | |
Jual | 19.957,61 | 20.168,00 | 20.168,00 | 19.985,00 | 20.186,00 | 20.156,90 | 19.926,58 | 20.275,00 | 20.140,00 | 19.951,74 | 19.921,00 | 20.122,28 | 20.122,28 | 20.122,28 | ||
(JPY) Japanese Yen | Beli | 129,82 | 127,00 | 128,00 | 131,00 | 128,24 | 129,25 | 131,25 | 126,90 | 128,30 | 131,01 | 131,25 | 129,60 | 129,60 | 129,60 | |
Jual | 131,13 | 133,00 | 133,00 | 131,00 | 134,84 | 133,50 | 131,39 | 135,90 | 134,30 | 132,10 | 131,42 | 133,33 | 133,33 | 133,33 | ||
(CAD) Canadian Dollar | Beli | 11.437,29 | 11.198,00 | 11.238,00 | 11.430,00 | 11.320,00 | 11.308,70 | 11.449,08 | 11.144,00 | 11.279,00 | 11.430,73 | 11.447,00 | 11.380,90 | 11.380,90 | 11.380,90 | |
Jual | 11.553,16 | 11.636,00 | 11.636,00 | 11.495,00 | 11.635,00 | 11.595,70 | 11.461,36 | 11.764,00 | 11.629,00 | 11.489,02 | 11.463,00 | 11.580,04 | 11.580,04 | 11.580,04 | ||
(NZD) New Zealand Dollar | Beli | 10.028,40 | 9.840,00 | 9.880,00 | 10.070,00 | 9.987,00 | 9.947,75 | 10.089,21 | 9.929,00 | 9.949,00 | 10.056,93 | 10.107,00 | 10.021,51 | 10.021,51 | 10.021,51 | |
Jual | 10.134,97 | 10.280,00 | 10.280,00 | 10.135,00 | 10.269,00 | 10.245,75 | 10.106,39 | 10.269,00 | 10.249,00 | 10.133,44 | 10.126,00 | 10.224,17 | 10.224,17 | 10.224,17 | ||
(MYR) Malaysian Ringgit | Beli | 3.377,23 | 3.341,85 | 3.384,33 | 3.019,00 | 3.169,00 | 3.383,00 | 3.210,97 | 3.210,97 | 3.210,97 | ||||||
Jual | 3.413,58 | 3.437,85 | 3.399,57 | 3.669,00 | 3.519,00 | 3.401,00 | 3.590,40 | 3.590,40 | 3.590,40 | |||||||
(THB) Thai Baht | Beli | 428,88 | 361,00 | 425,10 | 425,79 | 372,00 | 405,00 | 424,00 | 425,54 | 425,54 | 425,54 | |||||
Jual | 433,45 | 440,00 | 434,10 | 433,28 | 488,00 | 455,00 | 437,00 | 438,28 | 438,28 | 438,28 | ||||||
(SAR) Saudi Riyal | Beli | 3.817,11 | 3.652,00 | 3.642,00 | 3.810,00 | 3.695,00 | 3.779,45 | 3.827,59 | 3.573,00 | 3.658,00 | 3.826,00 | 3.811,11 | 3.811,11 | 3.811,11 | ||
Jual | 3.855,68 | 4.097,00 | 4.007,00 | 3.855,00 | 3.925,00 | 3.884,45 | 3.835,39 | 4.093,00 | 4.008,00 | 3.837,00 | 3.861,30 | 3.861,30 | 3.861,30 | |||
(PHP) Philippine Peso | Beli | 283,15 | 282,43 | 282,43 | 282,43 | |||||||||||
Jual | 286,11 | 287,93 | 287,93 | 287,93 | ||||||||||||
(KRW) South Korean Won | Beli | 12,25 | 12,28 | 12,28 | 12,28 | |||||||||||
Jual | 12,37 | 12,46 | 12,46 | 12,46 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.972,71 | 3.759,10 | 3.759,10 | 3.759,10 | |||||||||||
Jual | 4.121,08 | 4.240,44 | 4.240,44 | 4.240,44 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.508,00 | ||||||||||||||
Jual | 48.109,99 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.538,91 | 10.492,14 | 10.492,14 | 10.492,14 | |||||||||||
Jual | 10.648,75 | 10.730,15 | 10.730,15 | 10.730,15 | ||||||||||||