Kamis, 19 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
19/08/21 09:00 | 19/08/21 10:41 | 19/08/21 15:10 | 19/08/21 10:10 | 19/08/21 14:20 | 19/08/21 15:20 | 19/08/21 10:43 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.312,08 | 14.150,00 | 14.150,00 | 14.350,00 | 14.252,00 | 14.279,00 | 14.421,00 | 14.225,00 | 14.225,00 | 14.400,00 | 14.421,00 | 14.315,00 | 14.315,00 | 14.315,00 | |
Jual | 14.455,92 | 14.500,00 | 14.500,00 | 14.450,00 | 14.552,00 | 14.579,00 | 14.436,00 | 14.575,00 | 14.575,00 | 14.430,00 | 14.436,00 | 14.515,00 | 14.515,00 | 14.515,00 | ||
(SGD) Singapore Dollar | Beli | 10.519,72 | 10.316,00 | 10.326,00 | 10.540,00 | 10.456,00 | 10.459,22 | 10.567,90 | 10.261,00 | 10.396,00 | 10.545,58 | 10.565,00 | 10.413,55 | 10.413,55 | 10.413,55 | |
Jual | 10.629,35 | 10.709,00 | 10.709,00 | 10.595,00 | 10.684,00 | 10.687,22 | 10.582,79 | 10.881,00 | 10.746,00 | 10.591,60 | 10.587,00 | 10.686,95 | 10.686,95 | 10.686,95 | ||
(AUD) Australian Dollar | Beli | 10.386,28 | 10.114,00 | 10.124,00 | 10.350,00 | 10.261,00 | 10.197,90 | 10.331,64 | 10.086,00 | 10.246,00 | 10.306,08 | 10.338,00 | 10.283,24 | 10.283,24 | 10.283,24 | |
Jual | 10.492,11 | 10.559,00 | 10.559,00 | 10.435,00 | 10.542,00 | 10.470,90 | 10.345,12 | 10.706,00 | 10.546,00 | 10.386,71 | 10.355,00 | 10.520,89 | 10.520,89 | 10.520,89 | ||
(EUR) Euro | Beli | 16.770,90 | 16.457,00 | 16.467,00 | 16.800,00 | 16.622,00 | 16.665,80 | 16.848,39 | 16.470,00 | 16.605,00 | 16.790,40 | 16.848,00 | 16.681,42 | 16.681,42 | 16.681,42 | |
Jual | 16.943,78 | 17.023,00 | 17.023,00 | 16.895,00 | 17.050,00 | 17.060,80 | 16.872,18 | 17.190,00 | 17.055,00 | 16.883,10 | 16.869,00 | 17.006,86 | 17.006,86 | 17.006,86 | ||
(CNY) Chinese Yuan | Beli | 2.208,21 | 2.108,00 | 2.148,00 | 2.205,00 | 2.154,00 | 2.136,80 | 2.214,72 | 2.197,36 | 2.216,00 | 2.134,64 | 2.134,64 | 2.134,64 | |||
Jual | 2.230,51 | 2.281,00 | 2.271,00 | 2.235,00 | 2.311,00 | 2.304,70 | 2.225,04 | 2.236,17 | 2.227,00 | 2.311,14 | 2.311,14 | 2.311,14 | ||||
(HKD) Hong Kong Dollar | Beli | 1.838,09 | 1.728,00 | 1.768,00 | 1.820,00 | 1.814,00 | 1.821,90 | 1.847,74 | 1.659,00 | 1.774,00 | 1.843,17 | 1.851,13 | 1.832,66 | 1.832,66 | 1.832,66 | |
Jual | 1.856,63 | 1.913,00 | 1.913,00 | 1.870,00 | 1.882,00 | 1.881,60 | 1.855,58 | 2.039,00 | 1.924,00 | 1.856,55 | 1.851,94 | 1.868,05 | 1.868,05 | 1.868,05 | ||
(GBP) British Pound Sterling | Beli | 19.687,70 | 19.325,00 | 19.365,00 | 19.730,00 | 19.537,00 | 19.516,35 | 19.743,63 | 19.413,00 | 19.548,00 | 19.706,40 | 19.757,00 | 19.609,86 | 19.609,86 | 19.609,86 | |
Jual | 19.891,35 | 19.989,00 | 19.989,00 | 19.820,00 | 20.019,00 | 19.988,35 | 19.762,97 | 20.133,00 | 19.998,00 | 19.806,62 | 19.775,00 | 19.969,80 | 19.969,80 | 19.969,80 | ||
(JPY) Japanese Yen | Beli | 130,54 | 127,00 | 127,00 | 130,00 | 127,79 | 129,44 | 131,39 | 126,31 | 127,71 | 130,80 | 131,34 | 129,09 | 129,09 | 129,09 | |
Jual | 131,87 | 133,00 | 133,00 | 131,00 | 134,38 | 133,68 | 131,54 | 135,31 | 133,71 | 131,91 | 131,50 | 132,81 | 132,81 | 132,81 | ||
(CAD) Canadian Dollar | Beli | 11.343,49 | 11.066,00 | 11.106,00 | 11.335,00 | 11.202,00 | 11.176,20 | 11.315,69 | 11.046,00 | 11.181,00 | 11.291,46 | 11.323,00 | 11.264,38 | 11.264,38 | 11.264,38 | |
Jual | 11.461,13 | 11.498,00 | 11.498,00 | 11.395,00 | 11.515,00 | 11.458,20 | 11.328,69 | 11.666,00 | 11.531,00 | 11.351,47 | 11.338,00 | 11.463,58 | 11.463,58 | 11.463,58 | ||
(NZD) New Zealand Dollar | Beli | 9.892,51 | 9.596,00 | 9.636,00 | 9.850,00 | 9.746,00 | 9.704,10 | 9.852,29 | 9.704,00 | 9.724,00 | 9.820,80 | 9.855,00 | 9.782,72 | 9.782,72 | 9.782,72 | |
Jual | 9.997,71 | 10.030,00 | 10.030,00 | 9.920,00 | 10.022,00 | 9.995,10 | 9.864,94 | 10.044,00 | 10.024,00 | 9.900,42 | 9.874,00 | 9.986,43 | 9.986,43 | 9.986,43 | ||
(MYR) Malaysian Ringgit | Beli | 3.378,68 | 3.352,55 | 3.394,25 | 3.022,00 | 3.172,00 | 3.394,00 | 3.219,50 | 3.219,50 | 3.219,50 | ||||||
Jual | 3.415,05 | 3.448,55 | 3.410,28 | 3.672,00 | 3.522,00 | 3.411,00 | 3.598,36 | 3.598,36 | 3.598,36 | |||||||
(THB) Thai Baht | Beli | 429,79 | 361,00 | 427,50 | 428,07 | 374,00 | 407,00 | 427,00 | 425,52 | 425,52 | 425,52 | |||||
Jual | 434,24 | 440,00 | 436,50 | 435,56 | 490,00 | 457,00 | 439,00 | 438,11 | 438,11 | 438,11 | ||||||
(SAR) Saudi Riyal | Beli | 3.816,05 | 3.653,00 | 3.643,00 | 3.805,00 | 3.700,00 | 3.794,35 | 3.843,42 | 3.580,00 | 3.665,00 | 3.839,00 | 3.818,49 | 3.818,49 | 3.818,49 | ||
Jual | 3.854,60 | 4.098,00 | 4.008,00 | 3.860,00 | 3.930,00 | 3.900,35 | 3.851,23 | 4.100,00 | 4.015,00 | 3.850,00 | 3.868,69 | 3.868,69 | 3.868,69 | |||
(PHP) Philippine Peso | Beli | 283,58 | 282,81 | 282,81 | 282,81 | |||||||||||
Jual | 286,54 | 288,31 | 288,31 | 288,31 | ||||||||||||
(KRW) South Korean Won | Beli | 12,22 | 12,19 | 12,19 | 12,19 | |||||||||||
Jual | 12,35 | 12,37 | 12,37 | 12,37 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.971,60 | 3.751,38 | 3.751,38 | 3.751,38 | |||||||||||
Jual | 4.119,94 | 4.262,26 | 4.262,26 | 4.262,26 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.497,94 | ||||||||||||||
Jual | 48.099,82 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.519,72 | 10.438,55 | 10.438,55 | 10.438,55 | |||||||||||
Jual | 10.629,35 | 10.696,95 | 10.696,95 | 10.696,95 | ||||||||||||