Kamis, 12 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
12/08/21 08:00 | 12/08/21 10:10 | 12/08/21 15:10 | 12/08/21 10:10 | 12/08/21 14:20 | 12/08/21 15:20 | 12/08/21 11:38 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.325,02 | 14.175,00 | 14.175,00 | 14.350,00 | 14.244,00 | 14.231,00 | 14.373,00 | 14.225,00 | 14.225,00 | 14.378,00 | 14.373,00 | 14.295,00 | 14.295,00 | 14.295,00 | |
Jual | 14.468,99 | 14.525,00 | 14.525,00 | 14.450,00 | 14.544,00 | 14.531,00 | 14.388,00 | 14.575,00 | 14.575,00 | 14.403,00 | 14.388,00 | 14.495,00 | 14.495,00 | 14.495,00 | ||
(SGD) Singapore Dollar | Beli | 10.541,63 | 10.385,00 | 10.385,00 | 10.570,00 | 10.494,00 | 10.483,52 | 10.590,55 | 10.308,00 | 10.443,00 | 10.574,39 | 10.586,00 | 10.459,23 | 10.459,23 | 10.459,23 | |
Jual | 10.650,71 | 10.770,00 | 10.770,00 | 10.645,00 | 10.723,00 | 10.712,52 | 10.605,52 | 10.928,00 | 10.793,00 | 10.616,98 | 10.606,00 | 10.728,78 | 10.728,78 | 10.728,78 | ||
(AUD) Australian Dollar | Beli | 10.507,40 | 10.356,00 | 10.356,00 | 10.565,00 | 10.464,00 | 10.457,45 | 10.587,63 | 10.299,00 | 10.459,00 | 10.547,70 | 10.587,00 | 10.486,21 | 10.486,21 | 10.486,21 | |
Jual | 10.614,45 | 10.796,00 | 10.796,00 | 10.635,00 | 10.751,00 | 10.735,45 | 10.601,34 | 10.919,00 | 10.759,00 | 10.625,09 | 10.604,00 | 10.726,66 | 10.726,66 | 10.726,66 | ||
(EUR) Euro | Beli | 16.797,52 | 16.567,00 | 16.567,00 | 16.850,00 | 16.681,00 | 16.697,20 | 16.875,69 | 16.546,00 | 16.681,00 | 16.842,38 | 16.876,00 | 16.745,32 | 16.745,32 | 16.745,32 | |
Jual | 16.967,78 | 17.125,00 | 17.125,00 | 16.950,00 | 17.111,00 | 17.093,20 | 16.895,22 | 17.266,00 | 17.131,00 | 16.929,29 | 16.898,00 | 17.067,49 | 17.067,49 | 17.067,49 | ||
(CNY) Chinese Yuan | Beli | 2.209,66 | 2.154,00 | 2.154,00 | 2.200,00 | 2.154,00 | 2.136,90 | 2.214,20 | 2.202,27 | 2.215,00 | 2.136,90 | 2.136,90 | 2.136,90 | |||
Jual | 2.232,28 | 2.277,00 | 2.277,00 | 2.320,00 | 2.312,00 | 2.304,90 | 2.225,48 | 2.240,53 | 2.226,00 | 2.314,13 | 2.314,13 | 2.314,13 | ||||
(HKD) Hong Kong Dollar | Beli | 1.840,58 | 1.773,00 | 1.773,00 | 1.825,00 | 1.816,00 | 1.818,35 | 1.844,33 | 1.661,00 | 1.776,00 | 1.843,07 | 1.847,75 | 1.832,55 | 1.832,55 | 1.832,55 | |
Jual | 1.859,17 | 1.919,00 | 1.919,00 | 1.870,00 | 1.884,00 | 1.878,15 | 1.852,17 | 2.041,00 | 1.926,00 | 1.855,84 | 1.848,59 | 1.867,95 | 1.867,95 | 1.867,95 | ||
(GBP) British Pound Sterling | Beli | 19.853,05 | 19.583,00 | 19.583,00 | 19.900,00 | 19.720,00 | 19.714,05 | 19.943,87 | 19.614,00 | 19.749,00 | 19.896,27 | 19.948,00 | 19.788,36 | 19.788,36 | 19.788,36 | |
Jual | 20.058,36 | 20.213,00 | 20.213,00 | 20.015,00 | 20.206,00 | 20.191,05 | 19.961,97 | 20.334,00 | 20.199,00 | 19.989,92 | 19.971,00 | 20.150,96 | 20.150,96 | 20.150,96 | ||
(JPY) Japanese Yen | Beli | 129,66 | 127,00 | 127,00 | 130,00 | 127,30 | 128,22 | 130,20 | 126,00 | 127,40 | 129,82 | 130,19 | 128,58 | 128,58 | 128,58 | |
Jual | 130,99 | 132,00 | 132,00 | 130,00 | 133,87 | 132,43 | 130,34 | 135,00 | 133,40 | 130,88 | 130,37 | 132,27 | 132,27 | 132,27 | ||
(CAD) Canadian Dollar | Beli | 11.390,76 | 11.272,00 | 11.272,00 | 11.460,00 | 11.341,00 | 11.347,10 | 11.485,32 | 11.200,00 | 11.335,00 | 11.466,62 | 11.486,00 | 11.413,99 | 11.413,99 | 11.413,99 | |
Jual | 11.508,90 | 11.671,00 | 11.671,00 | 11.530,00 | 11.657,00 | 11.635,10 | 11.497,62 | 11.820,00 | 11.685,00 | 11.524,24 | 11.503,00 | 11.613,72 | 11.613,72 | 11.613,72 | ||
(NZD) New Zealand Dollar | Beli | 10.003,16 | 9.899,00 | 9.899,00 | 10.085,00 | 9.984,00 | 9.965,65 | 10.108,44 | 9.960,00 | 9.980,00 | 10.066,03 | 10.107,00 | 10.029,31 | 10.029,31 | 10.029,31 | |
Jual | 10.109,48 | 10.299,00 | 10.299,00 | 10.165,00 | 10.265,00 | 10.263,65 | 10.125,63 | 10.300,00 | 10.280,00 | 10.142,59 | 10.126,00 | 10.232,04 | 10.232,04 | 10.232,04 | ||
(MYR) Malaysian Ringgit | Beli | 3.385,73 | 3.345,65 | 3.387,33 | 3.024,00 | 3.174,00 | 3.390,00 | 3.218,62 | 3.218,62 | 3.218,62 | ||||||
Jual | 3.423,80 | 3.441,65 | 3.403,37 | 3.674,00 | 3.524,00 | 3.410,00 | 3.598,75 | 3.598,75 | 3.598,75 | |||||||
(THB) Thai Baht | Beli | 427,87 | 364,00 | 431,70 | 432,24 | 376,00 | 409,00 | 431,00 | 428,50 | 428,50 | 428,50 | |||||
Jual | 432,30 | 443,00 | 440,70 | 439,73 | 492,00 | 459,00 | 443,00 | 441,36 | 441,36 | 441,36 | ||||||
(SAR) Saudi Riyal | Beli | 3.819,70 | 3.650,00 | 3.650,00 | 3.810,00 | 3.697,00 | 3.782,60 | 3.830,72 | 3.580,00 | 3.665,00 | 3.829,00 | 3.813,26 | 3.813,26 | 3.813,26 | ||
Jual | 3.858,29 | 4.015,00 | 4.015,00 | 3.865,00 | 3.927,00 | 3.887,60 | 3.838,53 | 4.100,00 | 4.015,00 | 3.841,00 | 3.863,46 | 3.863,46 | 3.863,46 | |||
(PHP) Philippine Peso | Beli | 284,14 | 282,98 | 282,98 | 282,98 | |||||||||||
Jual | 287,11 | 288,48 | 288,48 | 288,48 | ||||||||||||
(KRW) South Korean Won | Beli | 12,44 | 12,34 | 12,34 | 12,34 | |||||||||||
Jual | 12,57 | 12,52 | 12,52 | 12,52 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.960,87 | 3.760,42 | 3.760,42 | 3.760,42 | |||||||||||
Jual | 4.246,65 | 4.241,90 | 4.241,90 | 4.241,90 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.540,89 | ||||||||||||||
Jual | 48.143,31 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.541,63 | 10.484,23 | 10.484,23 | 10.484,23 | |||||||||||
Jual | 10.650,71 | 10.738,78 | 10.738,78 | 10.738,78 | ||||||||||||