Selasa, 13 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
13/07/21 08:00 | 13/07/21 10:30 | 13/07/21 15:10 | 13/07/21 10:10 | 13/07/21 14:20 | 13/07/21 15:20 | 13/07/21 10:31 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.413,57 | 14.300,00 | 14.300,00 | 14.480,00 | 14.344,00 | 14.316,00 | 14.458,00 | 14.325,00 | 14.325,00 | 14.457,00 | 14.458,00 | 14.415,00 | 14.415,00 | 14.415,00 | |
Jual | 14.558,43 | 14.650,00 | 14.650,00 | 14.540,00 | 14.644,00 | 14.616,00 | 14.473,00 | 14.675,00 | 14.675,00 | 14.482,00 | 14.473,00 | 14.605,00 | 14.605,00 | 14.605,00 | ||
(SGD) Singapore Dollar | Beli | 10.666,45 | 10.506,00 | 10.516,00 | 10.710,00 | 10.607,00 | 10.583,45 | 10.691,39 | 10.426,00 | 10.561,00 | 10.688,30 | 10.695,00 | 10.584,63 | 10.584,63 | 10.584,63 | |
Jual | 10.776,04 | 10.904,00 | 10.904,00 | 10.770,00 | 10.836,00 | 10.813,45 | 10.706,43 | 11.046,00 | 10.911,00 | 10.731,38 | 10.710,00 | 10.868,44 | 10.868,44 | 10.868,44 | ||
(AUD) Australian Dollar | Beli | 10.765,50 | 10.605,00 | 10.615,00 | 10.835,00 | 10.712,00 | 10.679,75 | 10.815,08 | 10.551,00 | 10.711,00 | 10.799,37 | 10.820,00 | 10.753,18 | 10.753,18 | 10.753,18 | |
Jual | 10.875,15 | 11.060,00 | 11.060,00 | 10.890,00 | 11.001,00 | 10.961,75 | 10.827,50 | 11.171,00 | 11.011,00 | 10.877,43 | 10.836,00 | 10.987,52 | 10.987,52 | 10.987,52 | ||
(EUR) Euro | Beli | 17.107,47 | 16.884,00 | 16.894,00 | 17.180,00 | 16.976,00 | 16.941,65 | 17.120,09 | 16.847,00 | 16.982,00 | 17.114,19 | 17.132,00 | 17.059,05 | 17.059,05 | 17.059,05 | |
Jual | 17.283,77 | 17.458,00 | 17.458,00 | 17.255,00 | 17.410,00 | 17.340,65 | 17.144,08 | 17.567,00 | 17.432,00 | 17.201,72 | 17.154,00 | 17.372,10 | 17.372,10 | 17.372,10 | ||
(CNY) Chinese Yuan | Beli | 2.225,04 | 2.134,00 | 2.174,00 | 2.225,00 | 2.171,00 | 2.153,20 | 2.230,80 | 2.217,97 | 2.233,00 | 2.157,76 | 2.157,76 | 2.157,76 | |||
Jual | 2.250,18 | 2.308,00 | 2.298,00 | 2.260,00 | 2.329,00 | 2.321,30 | 2.241,40 | 2.256,57 | 2.244,00 | 2.334,63 | 2.334,63 | 2.334,63 | ||||
(HKD) Hong Kong Dollar | Beli | 1.855,67 | 1.752,00 | 1.792,00 | 1.850,00 | 1.831,00 | 1.832,90 | 1.858,84 | 1.677,00 | 1.792,00 | 1.856,79 | 1.862,25 | 1.851,24 | 1.851,24 | 1.851,24 | |
Jual | 1.874,35 | 1.939,00 | 1.939,00 | 1.885,00 | 1.900,00 | 1.892,70 | 1.866,67 | 2.057,00 | 1.942,00 | 1.869,66 | 1.863,09 | 1.885,40 | 1.885,40 | 1.885,40 | ||
(GBP) British Pound Sterling | Beli | 19.975,77 | 19.751,00 | 19.791,00 | 20.110,00 | 19.887,00 | 19.811,80 | 20.040,10 | 19.783,00 | 19.918,00 | 20.025,83 | 20.046,00 | 19.980,54 | 19.980,54 | 19.980,54 | |
Jual | 20.182,35 | 20.422,00 | 20.422,00 | 20.195,00 | 20.374,00 | 20.288,80 | 20.058,20 | 20.503,00 | 20.368,00 | 20.119,84 | 20.066,00 | 20.330,06 | 20.330,06 | 20.330,06 | ||
(JPY) Japanese Yen | Beli | 130,90 | 128,00 | 128,00 | 131,00 | 128,18 | 129,02 | 130,99 | 126,90 | 128,30 | 130,66 | 130,97 | 129,61 | 129,61 | 129,61 | |
Jual | 132,23 | 134,00 | 134,00 | 131,00 | 134,76 | 133,24 | 131,16 | 135,90 | 134,30 | 131,72 | 131,16 | 133,22 | 133,22 | 133,22 | ||
(CAD) Canadian Dollar | Beli | 11.543,79 | 11.387,00 | 11.427,00 | 11.620,00 | 11.478,00 | 11.455,50 | 11.594,93 | 11.337,00 | 11.472,00 | 11.580,42 | 11.594,00 | 11.556,90 | 11.556,90 | 11.556,90 | |
Jual | 11.663,54 | 11.829,00 | 11.829,00 | 11.685,00 | 11.795,00 | 11.744,50 | 11.610,08 | 11.957,00 | 11.822,00 | 11.638,67 | 11.612,00 | 11.752,67 | 11.752,67 | 11.752,67 | ||
(NZD) New Zealand Dollar | Beli | 10.047,70 | 9.883,00 | 9.923,00 | 10.125,00 | 9.997,00 | 9.940,55 | 10.084,35 | 9.979,00 | 9.999,00 | 10.070,74 | 10.092,00 | 10.060,16 | 10.060,16 | 10.060,16 | |
Jual | 10.150,14 | 10.322,00 | 10.322,00 | 10.185,00 | 10.277,00 | 10.237,55 | 10.098,61 | 10.319,00 | 10.299,00 | 10.147,54 | 10.109,00 | 10.260,04 | 10.260,04 | 10.260,04 | ||
(MYR) Malaysian Ringgit | Beli | 3.436,71 | 3.399,75 | 3.441,96 | 3.085,00 | 3.235,00 | 3.446,00 | 3.278,99 | 3.278,99 | 3.278,99 | ||||||
Jual | 3.475,40 | 3.497,75 | 3.458,94 | 3.735,00 | 3.585,00 | 3.466,00 | 3.665,98 | 3.665,98 | 3.665,98 | |||||||
(THB) Thai Baht | Beli | 441,86 | 373,00 | 439,85 | 440,33 | 386,00 | 419,00 | 439,00 | 438,16 | 438,16 | 438,16 | |||||
Jual | 446,44 | 453,00 | 448,85 | 447,97 | 502,00 | 469,00 | 451,00 | 450,87 | 450,87 | 450,87 | ||||||
(SAR) Saudi Riyal | Beli | 3.842,70 | 3.691,00 | 3.681,00 | 3.850,00 | 3.724,00 | 3.804,00 | 3.853,08 | 3.606,00 | 3.691,00 | 3.849,00 | 3.844,74 | 3.844,74 | 3.844,74 | ||
Jual | 3.881,52 | 4.139,00 | 4.049,00 | 3.890,00 | 3.954,00 | 3.910,00 | 3.860,89 | 4.126,00 | 4.041,00 | 3.865,00 | 3.892,27 | 3.892,27 | 3.892,27 | |||
(PHP) Philippine Peso | Beli | 287,35 | 286,15 | 286,15 | 286,15 | |||||||||||
Jual | 290,36 | 291,45 | 291,45 | 291,45 | ||||||||||||
(KRW) South Korean Won | Beli | 12,56 | 12,59 | 12,59 | 12,59 | |||||||||||
Jual | 12,69 | 12,76 | 12,76 | 12,76 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.999,77 | 3.792,04 | 3.792,04 | 3.792,04 | |||||||||||
Jual | 4.258,34 | 4.274,04 | 4.274,04 | 4.274,04 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.863,35 | ||||||||||||||
Jual | 48.469,94 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.666,45 | 10.609,63 | 10.609,63 | 10.609,63 | |||||||||||
Jual | 10.776,04 | 10.878,44 | 10.878,44 | 10.878,44 | ||||||||||||