Rabu, 07 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/07/21 08:00 | 07/07/21 10:10 | 07/07/21 15:10 | 07/07/21 10:10 | 07/07/21 14:20 | 07/07/21 15:20 | 07/07/21 10:42 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.395,66 | 14.300,00 | 14.300,00 | 14.480,00 | 14.374,00 | 14.343,00 | 14.485,00 | 14.330,00 | 14.330,00 | 14.480,00 | 14.485,00 | 14.410,00 | 14.410,00 | 14.410,00 | |
Jual | 14.540,34 | 14.650,00 | 14.650,00 | 14.530,00 | 14.674,00 | 14.643,00 | 14.500,00 | 14.680,00 | 14.680,00 | 14.505,00 | 14.500,00 | 14.610,00 | 14.610,00 | 14.610,00 | ||
(SGD) Singapore Dollar | Beli | 10.707,07 | 10.540,00 | 10.550,00 | 10.745,00 | 10.656,00 | 10.641,82 | 10.750,72 | 10.462,00 | 10.597,00 | 10.728,30 | 10.746,00 | 10.611,61 | 10.611,61 | 10.611,61 | |
Jual | 10.820,32 | 10.939,00 | 10.939,00 | 10.785,00 | 10.887,00 | 10.872,82 | 10.765,82 | 11.082,00 | 10.947,00 | 10.772,37 | 10.764,00 | 10.905,77 | 10.905,77 | 10.905,77 | ||
(AUD) Australian Dollar | Beli | 10.911,91 | 10.614,00 | 10.624,00 | 10.850,00 | 10.734,00 | 10.748,75 | 10.878,74 | 10.559,00 | 10.719,00 | 10.833,93 | 10.875,00 | 10.746,56 | 10.746,56 | 10.746,56 | |
Jual | 11.024,49 | 11.070,00 | 11.070,00 | 10.888,00 | 11.024,00 | 11.031,75 | 10.894,10 | 11.179,00 | 11.019,00 | 10.912,11 | 10.891,00 | 10.988,36 | 10.988,36 | 10.988,36 | ||
(EUR) Euro | Beli | 17.051,66 | 16.819,00 | 16.829,00 | 17.130,00 | 16.951,00 | 16.954,65 | 17.130,33 | 16.790,00 | 16.925,00 | 17.084,95 | 17.129,00 | 16.995,47 | 16.995,47 | 16.995,47 | |
Jual | 17.225,94 | 17.391,00 | 17.391,00 | 17.175,00 | 17.384,00 | 17.353,65 | 17.154,32 | 17.510,00 | 17.375,00 | 17.172,47 | 17.147,00 | 17.319,62 | 17.319,62 | 17.319,62 | ||
(CNY) Chinese Yuan | Beli | 2.225,95 | 2.133,00 | 2.173,00 | 2.230,00 | 2.173,00 | 2.158,15 | 2.235,80 | 2.220,04 | 2.236,00 | 2.154,13 | 2.154,13 | 2.154,13 | |||
Jual | 2.251,11 | 2.306,00 | 2.296,00 | 2.250,00 | 2.331,00 | 2.326,25 | 2.246,44 | 2.258,61 | 2.247,00 | 2.332,42 | 2.332,42 | 2.332,42 | ||||
(HKD) Hong Kong Dollar | Beli | 1.853,46 | 1.751,00 | 1.791,00 | 1.855,00 | 1.835,00 | 1.835,85 | 1.861,88 | 1.677,00 | 1.792,00 | 1.859,34 | 1.865,32 | 1.850,24 | 1.850,24 | 1.850,24 | |
Jual | 1.872,16 | 1.939,00 | 1.939,00 | 1.875,00 | 1.904,00 | 1.895,75 | 1.869,71 | 2.057,00 | 1.942,00 | 1.872,19 | 1.866,11 | 1.885,68 | 1.885,68 | 1.885,68 | ||
(GBP) British Pound Sterling | Beli | 19.945,19 | 19.619,00 | 19.659,00 | 20.000,00 | 19.795,00 | 19.775,70 | 19.999,29 | 19.664,00 | 19.799,00 | 19.940,40 | 19.984,00 | 19.843,87 | 19.843,87 | 19.843,87 | |
Jual | 20.151,46 | 20.287,00 | 20.287,00 | 20.055,00 | 20.279,00 | 20.251,70 | 20.021,68 | 20.384,00 | 20.249,00 | 20.035,76 | 20.006,00 | 20.205,57 | 20.205,57 | 20.205,57 | ||
(JPY) Japanese Yen | Beli | 129,90 | 127,00 | 128,00 | 131,00 | 128,36 | 128,87 | 130,88 | 126,88 | 128,28 | 130,45 | 130,88 | 129,54 | 129,54 | 129,54 | |
Jual | 131,24 | 133,00 | 133,00 | 131,00 | 134,93 | 133,08 | 131,02 | 135,88 | 134,28 | 131,50 | 131,06 | 133,25 | 133,25 | 133,25 | ||
(CAD) Canadian Dollar | Beli | 11.663,02 | 11.374,00 | 11.414,00 | 11.615,00 | 11.482,00 | 11.507,45 | 11.646,47 | 11.325,00 | 11.460,00 | 11.604,42 | 11.638,00 | 11.492,20 | 11.492,20 | 11.492,20 | |
Jual | 11.784,05 | 11.815,00 | 11.815,00 | 11.655,00 | 11.799,00 | 11.797,45 | 11.661,67 | 11.945,00 | 11.810,00 | 11.662,78 | 11.656,00 | 11.781,05 | 11.781,05 | 11.781,05 | ||
(NZD) New Zealand Dollar | Beli | 10.196,45 | 9.912,00 | 9.952,00 | 10.160,00 | 10.039,00 | 10.042,30 | 10.184,31 | 10.008,00 | 10.028,00 | 10.147,58 | 10.187,00 | 10.073,97 | 10.073,97 | 10.073,97 | |
Jual | 10.300,38 | 10.352,00 | 10.352,00 | 10.200,00 | 10.320,00 | 10.341,30 | 10.201,55 | 10.348,00 | 10.328,00 | 10.224,57 | 10.204,00 | 10.281,08 | 10.281,08 | 10.281,08 | ||
(MYR) Malaysian Ringgit | Beli | 3.464,66 | 3.433,20 | 3.475,78 | 3.113,00 | 3.263,00 | 3.480,00 | 3.301,19 | 3.301,19 | 3.301,19 | ||||||
Jual | 3.502,01 | 3.531,20 | 3.492,01 | 3.763,00 | 3.613,00 | 3.499,00 | 3.696,86 | 3.696,86 | 3.696,86 | |||||||
(THB) Thai Baht | Beli | 447,63 | 379,00 | 445,15 | 445,29 | 391,00 | 424,00 | 443,00 | 442,46 | 442,46 | 442,46 | |||||
Jual | 452,41 | 458,00 | 454,15 | 453,08 | 507,00 | 474,00 | 457,00 | 455,80 | 455,80 | 455,80 | ||||||
(SAR) Saudi Riyal | Beli | 3.838,33 | 3.691,00 | 3.681,00 | 3.855,00 | 3.731,00 | 3.811,25 | 3.860,28 | 3.607,00 | 3.692,00 | 3.854,00 | 3.843,10 | 3.843,10 | 3.843,10 | ||
Jual | 3.877,11 | 4.138,00 | 4.048,00 | 3.878,00 | 3.961,00 | 3.917,25 | 3.868,08 | 4.127,00 | 4.042,00 | 3.874,00 | 3.893,30 | 3.893,30 | 3.893,30 | |||
(PHP) Philippine Peso | Beli | 289,79 | 288,82 | 288,82 | 288,82 | |||||||||||
Jual | 292,82 | 294,51 | 294,51 | 294,51 | ||||||||||||
(KRW) South Korean Won | Beli | 12,71 | 12,68 | 12,68 | 12,68 | |||||||||||
Jual | 12,84 | 12,87 | 12,87 | 12,87 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.994,80 | 3.790,72 | 3.790,72 | 3.790,72 | |||||||||||
Jual | 4.253,05 | 4.275,50 | 4.275,50 | 4.275,50 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.754,72 | ||||||||||||||
Jual | 48.359,80 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.707,07 | 10.636,61 | 10.636,61 | 10.636,61 | |||||||||||
Jual | 10.820,32 | 10.915,77 | 10.915,77 | 10.915,77 | ||||||||||||