Kamis, 22 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
22/07/21 08:00 | 22/07/21 09:10 | 22/07/21 16:10 | 22/07/21 10:10 | 22/07/21 15:20 | 22/07/21 15:20 | 22/07/21 12:04 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.481,23 | 14.300,00 | 14.300,00 | 14.450,00 | 14.339,00 | 14.344,00 | 14.486,00 | 14.335,00 | 14.335,00 | 14.480,00 | 14.486,00 | 14.415,00 | 14.415,00 | 14.415,00 | |
Jual | 14.626,77 | 14.650,00 | 14.650,00 | 14.550,00 | 14.639,00 | 14.644,00 | 14.501,00 | 14.685,00 | 14.685,00 | 14.505,00 | 14.501,00 | 14.615,00 | 14.615,00 | 14.615,00 | ||
(SGD) Singapore Dollar | Beli | 10.592,66 | 10.410,00 | 10.420,00 | 10.580,00 | 10.505,00 | 10.532,12 | 10.638,92 | 10.331,00 | 10.466,00 | 10.630,64 | 10.641,00 | 10.503,67 | 10.503,67 | 10.503,67 | |
Jual | 10.700,69 | 10.803,00 | 10.803,00 | 10.665,00 | 10.733,00 | 10.760,12 | 10.653,87 | 10.951,00 | 10.816,00 | 10.673,29 | 10.658,00 | 10.794,73 | 10.794,73 | 10.794,73 | ||
(AUD) Australian Dollar | Beli | 10.594,47 | 10.407,00 | 10.417,00 | 10.610,00 | 10.501,00 | 10.538,45 | 10.666,51 | 10.354,00 | 10.514,00 | 10.648,59 | 10.670,00 | 10.558,51 | 10.558,51 | 10.558,51 | |
Jual | 10.703,87 | 10.858,00 | 10.858,00 | 10.680,00 | 10.787,00 | 10.817,45 | 10.684,60 | 10.974,00 | 10.814,00 | 10.726,45 | 10.687,00 | 10.799,26 | 10.799,26 | 10.799,26 | ||
(EUR) Euro | Beli | 17.051,65 | 16.779,00 | 16.789,00 | 17.025,00 | 16.864,00 | 16.891,00 | 17.070,66 | 16.756,00 | 16.891,00 | 17.054,54 | 17.085,00 | 16.960,99 | 16.960,99 | 16.960,99 | |
Jual | 17.228,87 | 17.350,00 | 17.350,00 | 17.165,00 | 17.295,00 | 17.289,00 | 17.090,25 | 17.476,00 | 17.341,00 | 17.143,46 | 17.106,00 | 17.284,64 | 17.284,64 | 17.284,64 | ||
(CNY) Chinese Yuan | Beli | 2.237,80 | 2.137,00 | 2.177,00 | 2.225,00 | 2.173,00 | 2.157,80 | 2.235,30 | 2.222,11 | 2.237,00 | 2.157,89 | 2.157,89 | 2.157,89 | |||
Jual | 2.260,46 | 2.310,00 | 2.300,00 | 2.260,00 | 2.330,00 | 2.325,90 | 2.246,11 | 2.260,75 | 2.248,00 | 2.336,52 | 2.336,52 | 2.336,52 | ||||
(HKD) Hong Kong Dollar | Beli | 1.862,61 | 1.750,00 | 1.790,00 | 1.845,00 | 1.829,00 | 1.834,85 | 1.860,84 | 1.677,00 | 1.792,00 | 1.858,17 | 1.864,25 | 1.849,64 | 1.849,64 | 1.849,64 | |
Jual | 1.881,40 | 1.937,00 | 1.937,00 | 1.885,00 | 1.898,00 | 1.894,65 | 1.868,66 | 2.057,00 | 1.942,00 | 1.871,01 | 1.865,04 | 1.885,07 | 1.885,07 | 1.885,07 | ||
(GBP) British Pound Sterling | Beli | 19.726,33 | 19.491,00 | 19.531,00 | 19.785,00 | 19.602,00 | 19.678,15 | 19.902,16 | 19.529,00 | 19.664,00 | 19.876,69 | 19.908,00 | 19.715,21 | 19.715,21 | 19.715,21 | |
Jual | 19.931,90 | 20.157,00 | 20.157,00 | 19.950,00 | 20.083,00 | 20.152,15 | 19.924,46 | 20.249,00 | 20.114,00 | 19.970,48 | 19.928,00 | 20.075,15 | 20.075,15 | 20.075,15 | ||
(JPY) Japanese Yen | Beli | 131,54 | 128,00 | 128,00 | 131,00 | 128,39 | 129,28 | 131,29 | 127,22 | 128,62 | 131,02 | 131,39 | 129,95 | 129,95 | 129,95 | |
Jual | 132,90 | 134,00 | 134,00 | 132,00 | 134,98 | 133,50 | 131,43 | 136,22 | 134,62 | 132,10 | 131,58 | 133,66 | 133,66 | 133,66 | ||
(CAD) Canadian Dollar | Beli | 11.421,43 | 11.277,00 | 11.317,00 | 11.485,00 | 11.353,00 | 11.381,65 | 11.521,29 | 11.229,00 | 11.364,00 | 11.500,27 | 11.523,00 | 11.443,99 | 11.443,99 | 11.443,99 | |
Jual | 11.540,77 | 11.714,00 | 11.714,00 | 11.560,00 | 11.667,00 | 11.668,65 | 11.533,55 | 11.849,00 | 11.714,00 | 11.557,76 | 11.540,00 | 11.642,73 | 11.642,73 | 11.642,73 | ||
(NZD) New Zealand Dollar | Beli | 10.023,91 | 9.833,00 | 9.873,00 | 10.025,00 | 9.933,00 | 9.933,40 | 10.074,90 | 9.928,00 | 9.948,00 | 10.056,36 | 10.078,00 | 9.992,39 | 9.992,39 | 9.992,39 | |
Jual | 10.130,50 | 10.271,00 | 10.271,00 | 10.125,00 | 10.212,00 | 10.228,40 | 10.087,70 | 10.268,00 | 10.248,00 | 10.133,19 | 10.097,00 | 10.194,01 | 10.194,01 | 10.194,01 | ||
(MYR) Malaysian Ringgit | Beli | 3.419,42 | 3.380,05 | 3.423,30 | 3.056,00 | 3.206,00 | 3.426,00 | 3.250,08 | 3.250,08 | 3.250,08 | ||||||
Jual | 3.457,87 | 3.477,05 | 3.438,58 | 3.706,00 | 3.556,00 | 3.446,00 | 3.633,91 | 3.633,91 | 3.633,91 | |||||||
(THB) Thai Baht | Beli | 440,83 | 371,00 | 436,75 | 437,13 | 384,00 | 417,00 | 436,00 | 435,37 | 435,37 | 435,37 | |||||
Jual | 445,67 | 451,00 | 445,75 | 444,77 | 500,00 | 467,00 | 448,00 | 448,42 | 448,42 | 448,42 | ||||||
(SAR) Saudi Riyal | Beli | 3.860,73 | 3.691,00 | 3.681,00 | 3.825,00 | 3.722,00 | 3.811,30 | 3.860,34 | 3.608,00 | 3.693,00 | 3.858,00 | 3.844,43 | 3.844,43 | 3.844,43 | ||
Jual | 3.899,74 | 4.138,00 | 4.048,00 | 3.890,00 | 3.952,00 | 3.917,30 | 3.868,15 | 4.128,00 | 4.043,00 | 3.870,00 | 3.894,63 | 3.894,63 | 3.894,63 | |||
(PHP) Philippine Peso | Beli | 288,07 | 285,94 | 285,94 | 285,94 | |||||||||||
Jual | 291,08 | 291,46 | 291,46 | 291,46 | ||||||||||||
(KRW) South Korean Won | Beli | 12,54 | 12,52 | 12,52 | 12,52 | |||||||||||
Jual | 12,67 | 12,70 | 12,70 | 12,70 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.018,54 | 3.792,04 | 3.792,04 | 3.792,04 | |||||||||||
Jual | 4.278,33 | 4.276,96 | 4.276,96 | 4.276,96 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.052,93 | ||||||||||||||
Jual | 48.661,82 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.592,66 | 10.528,67 | 10.528,67 | 10.528,67 | |||||||||||
Jual | 10.700,69 | 10.804,73 | 10.804,73 | 10.804,73 | ||||||||||||