Rabu, 30 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
30/06/21 08:00 | 30/06/21 10:10 | 30/06/21 15:10 | 30/06/21 10:10 | 30/06/21 15:20 | 30/06/21 15:20 | 30/06/21 11:33 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.423,52 | 14.350,00 | 14.350,00 | 14.510,00 | 14.351,00 | 14.370,00 | 14.512,00 | 14.385,00 | 14.385,00 | 14.505,00 | 14.508,00 | 14.480,00 | 14.480,00 | 14.480,00 | |
Jual | 14.568,48 | 14.700,00 | 14.700,00 | 14.570,00 | 14.651,00 | 14.670,00 | 14.527,00 | 14.735,00 | 14.735,00 | 14.535,00 | 14.528,00 | 14.680,00 | 14.680,00 | 14.680,00 | ||
(SGD) Singapore Dollar | Beli | 10.726,20 | 10.596,00 | 10.606,00 | 10.780,00 | 10.661,00 | 10.687,42 | 10.795,60 | 10.524,00 | 10.659,00 | 10.779,57 | 10.790,00 | 10.679,32 | 10.679,32 | 10.679,32 | |
Jual | 10.836,42 | 10.997,00 | 10.997,00 | 10.840,00 | 10.892,00 | 10.918,42 | 10.810,74 | 11.144,00 | 11.009,00 | 10.826,82 | 10.808,00 | 10.981,15 | 10.981,15 | 10.981,15 | ||
(AUD) Australian Dollar | Beli | 10.859,47 | 10.682,00 | 10.692,00 | 10.910,00 | 10.750,00 | 10.774,95 | 10.907,72 | 10.633,00 | 10.793,00 | 10.878,75 | 10.902,00 | 10.842,30 | 10.842,30 | 10.842,30 | |
Jual | 10.970,07 | 11.139,00 | 11.139,00 | 10.960,00 | 11.040,00 | 11.057,95 | 10.921,65 | 11.253,00 | 11.093,00 | 10.960,84 | 10.923,00 | 11.084,95 | 11.084,95 | 11.084,95 | ||
(EUR) Euro | Beli | 17.165,43 | 16.994,00 | 17.004,00 | 17.280,00 | 17.034,00 | 17.085,80 | 17.263,85 | 16.976,00 | 17.111,00 | 17.236,29 | 17.264,00 | 17.183,83 | 17.183,83 | 17.183,83 | |
Jual | 17.343,78 | 17.569,00 | 17.569,00 | 17.350,00 | 17.469,00 | 17.486,80 | 17.287,94 | 17.696,00 | 17.561,00 | 17.331,53 | 17.292,00 | 17.514,07 | 17.514,07 | 17.514,07 | ||
(CNY) Chinese Yuan | Beli | 2.232,95 | 2.146,00 | 2.186,00 | 2.240,00 | 2.176,00 | 2.163,40 | 2.241,02 | 2.226,70 | 2.240,00 | 2.170,48 | 2.170,48 | 2.170,48 | |||
Jual | 2.255,57 | 2.320,00 | 2.310,00 | 2.265,00 | 2.334,00 | 2.331,60 | 2.251,97 | 2.266,21 | 2.256,00 | 2.350,15 | 2.350,15 | 2.350,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.857,86 | 1.758,00 | 1.798,00 | 1.860,00 | 1.833,00 | 1.840,10 | 1.866,05 | 1.686,00 | 1.801,00 | 1.863,22 | 1.868,98 | 1.860,01 | 1.860,01 | 1.860,01 | |
Jual | 1.876,61 | 1.946,00 | 1.946,00 | 1.880,00 | 1.901,00 | 1.899,90 | 1.873,90 | 2.066,00 | 1.951,00 | 1.876,74 | 1.870,39 | 1.895,47 | 1.895,47 | 1.895,47 | ||
(GBP) British Pound Sterling | Beli | 19.957,82 | 19.765,00 | 19.805,00 | 20.110,00 | 19.838,00 | 19.845,80 | 20.069,95 | 19.817,00 | 19.952,00 | 20.040,10 | 20.067,00 | 20.009,86 | 20.009,86 | 20.009,86 | |
Jual | 20.164,23 | 20.435,00 | 20.435,00 | 20.190,00 | 20.323,00 | 20.322,80 | 20.092,37 | 20.537,00 | 20.402,00 | 20.141,15 | 20.097,00 | 20.372,76 | 20.372,76 | 20.372,76 | ||
(JPY) Japanese Yen | Beli | 130,39 | 128,00 | 128,00 | 131,00 | 128,06 | 129,29 | 131,27 | 127,31 | 128,71 | 130,89 | 131,23 | 130,12 | 130,12 | 130,12 | |
Jual | 131,72 | 134,00 | 134,00 | 132,00 | 134,64 | 133,50 | 131,43 | 136,31 | 134,71 | 132,00 | 131,43 | 133,82 | 133,82 | 133,82 | ||
(CAD) Canadian Dollar | Beli | 11.648,78 | 11.471,00 | 11.511,00 | 11.700,00 | 11.526,00 | 11.561,55 | 11.704,88 | 11.438,00 | 11.573,00 | 11.684,38 | 11.699,00 | 11.615,23 | 11.615,23 | 11.615,23 | |
Jual | 11.768,71 | 11.915,00 | 11.915,00 | 11.760,00 | 11.844,00 | 11.852,55 | 11.717,31 | 12.058,00 | 11.923,00 | 11.747,35 | 11.720,00 | 11.906,11 | 11.906,11 | 11.906,11 | ||
(NZD) New Zealand Dollar | Beli | 10.096,46 | 9.922,00 | 9.962,00 | 10.150,00 | 9.996,00 | 10.005,25 | 10.145,24 | 10.019,00 | 10.039,00 | 10.121,58 | 10.142,00 | 10.099,74 | 10.099,74 | 10.099,74 | |
Jual | 10.199,39 | 10.362,00 | 10.362,00 | 10.200,00 | 10.276,00 | 10.303,25 | 10.162,44 | 10.359,00 | 10.339,00 | 10.202,12 | 10.165,00 | 10.306,85 | 10.306,85 | 10.306,85 | ||
(MYR) Malaysian Ringgit | Beli | 3.473,04 | 3.447,25 | 3.488,98 | 3.130,00 | 3.280,00 | 3.490,00 | 3.319,54 | 3.319,54 | 3.319,54 | ||||||
Jual | 3.512,17 | 3.546,25 | 3.506,93 | 3.780,00 | 3.630,00 | 3.513,00 | 3.718,31 | 3.718,31 | 3.718,31 | |||||||
(THB) Thai Baht | Beli | 450,17 | 381,00 | 448,25 | 449,50 | 396,00 | 429,00 | 446,00 | 448,06 | 448,06 | 448,06 | |||||
Jual | 454,98 | 461,00 | 458,25 | 457,01 | 512,00 | 479,00 | 461,00 | 461,42 | 461,42 | 461,42 | ||||||
(SAR) Saudi Riyal | Beli | 3.845,76 | 3.705,00 | 3.695,00 | 3.860,00 | 3.726,00 | 3.818,65 | 3.867,68 | 3.623,00 | 3.708,00 | 3.865,00 | 3.862,48 | 3.862,48 | 3.862,48 | ||
Jual | 3.884,62 | 4.153,00 | 4.063,00 | 3.890,00 | 3.956,00 | 3.924,65 | 3.875,49 | 4.143,00 | 4.058,00 | 3.878,00 | 3.912,69 | 3.912,69 | 3.912,69 | |||
(PHP) Philippine Peso | Beli | 296,54 | 296,21 | 296,21 | 296,21 | |||||||||||
Jual | 299,64 | 301,92 | 301,92 | 301,92 | ||||||||||||
(KRW) South Korean Won | Beli | 12,75 | 12,81 | 12,81 | 12,81 | |||||||||||
Jual | 12,88 | 12,99 | 12,99 | 12,99 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.988,10 | 3.794,69 | 3.794,69 | 3.794,69 | |||||||||||
Jual | 4.275,85 | 4.310,64 | 4.310,64 | 4.310,64 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.832,86 | ||||||||||||||
Jual | 48.438,89 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.726,20 | 10.704,32 | 10.704,32 | 10.704,32 | |||||||||||
Jual | 10.836,42 | 10.991,15 | 10.991,15 | 10.991,15 | ||||||||||||