Kamis, 24 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
24/06/21 08:00 | 24/06/21 09:10 | 24/06/21 15:10 | 24/06/21 10:10 | 24/06/21 15:20 | 24/06/21 15:20 | 24/06/21 10:41 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.381,73 | 14.200,00 | 14.200,00 | 14.400,00 | 14.304,00 | 14.309,00 | 14.451,00 | 14.255,00 | 14.255,00 | 14.445,00 | 14.451,00 | 14.365,00 | 14.365,00 | 14.365,00 | |
Jual | 14.526,27 | 14.550,00 | 14.550,00 | 14.500,00 | 14.604,00 | 14.609,00 | 14.466,00 | 14.605,00 | 14.605,00 | 14.475,00 | 14.466,00 | 14.565,00 | 14.565,00 | 14.565,00 | ||
(SGD) Singapore Dollar | Beli | 10.684,79 | 10.477,00 | 10.487,00 | 10.700,00 | 10.620,00 | 10.635,15 | 10.743,03 | 10.419,00 | 10.554,00 | 10.725,42 | 10.741,00 | 10.588,52 | 10.588,52 | 10.588,52 | |
Jual | 10.794,58 | 10.876,00 | 10.876,00 | 10.800,00 | 10.851,00 | 10.866,15 | 10.758,15 | 11.039,00 | 10.904,00 | 10.772,49 | 10.762,00 | 10.882,82 | 10.882,82 | 10.882,82 | ||
(AUD) Australian Dollar | Beli | 10.878,34 | 10.656,00 | 10.666,00 | 10.910,00 | 10.808,00 | 10.811,15 | 10.942,81 | 10.624,00 | 10.784,00 | 10.905,97 | 10.941,00 | 10.837,97 | 10.837,97 | 10.837,97 | |
Jual | 10.989,12 | 11.113,00 | 11.113,00 | 10.990,00 | 11.100,00 | 11.095,15 | 10.958,24 | 11.244,00 | 11.084,00 | 10.986,53 | 10.958,00 | 11.081,23 | 11.081,23 | 11.081,23 | ||
(EUR) Euro | Beli | 17.160,28 | 16.859,00 | 16.869,00 | 17.200,00 | 17.014,00 | 17.058,75 | 17.238,98 | 16.851,00 | 16.986,00 | 17.203,99 | 17.243,00 | 17.086,05 | 17.086,05 | 17.086,05 | |
Jual | 17.338,56 | 17.434,00 | 17.434,00 | 17.350,00 | 17.450,00 | 17.460,75 | 17.258,75 | 17.571,00 | 17.436,00 | 17.299,07 | 17.263,00 | 17.411,92 | 17.411,92 | 17.411,92 | ||
(CNY) Chinese Yuan | Beli | 2.218,89 | 2.119,00 | 2.159,00 | 2.210,00 | 2.164,00 | 2.149,70 | 2.227,65 | 2.212,87 | 2.227,00 | 2.145,33 | 2.145,33 | 2.145,33 | |||
Jual | 2.241,64 | 2.293,00 | 2.283,00 | 2.255,00 | 2.322,00 | 2.317,80 | 2.238,14 | 2.252,08 | 2.242,00 | 2.323,58 | 2.323,58 | 2.323,58 | ||||
(HKD) Hong Kong Dollar | Beli | 1.851,88 | 1.739,00 | 1.779,00 | 1.840,00 | 1.827,00 | 1.832,20 | 1.858,23 | 1.669,00 | 1.784,00 | 1.855,56 | 1.861,94 | 1.845,25 | 1.845,25 | 1.845,25 | |
Jual | 1.870,54 | 1.926,00 | 1.926,00 | 1.885,00 | 1.895,00 | 1.892,10 | 1.866,10 | 2.049,00 | 1.934,00 | 1.869,07 | 1.862,73 | 1.880,71 | 1.880,71 | 1.880,71 | ||
(GBP) British Pound Sterling | Beli | 20.089,84 | 19.715,00 | 19.755,00 | 20.125,00 | 19.934,00 | 19.950,85 | 20.177,82 | 19.793,00 | 19.928,00 | 20.127,66 | 20.172,00 | 20.010,34 | 20.010,34 | 20.010,34 | |
Jual | 20.293,20 | 20.388,00 | 20.388,00 | 20.295,00 | 20.423,00 | 20.430,85 | 20.200,38 | 20.513,00 | 20.378,00 | 20.228,81 | 20.191,00 | 20.376,34 | 20.376,34 | 20.376,34 | ||
(JPY) Japanese Yen | Beli | 129,67 | 126,00 | 126,00 | 129,00 | 127,03 | 128,34 | 130,30 | 125,54 | 126,94 | 129,87 | 130,30 | 128,44 | 128,44 | 128,44 | |
Jual | 131,01 | 132,00 | 132,00 | 130,00 | 133,60 | 132,54 | 130,47 | 134,54 | 132,94 | 130,97 | 130,50 | 132,11 | 132,11 | 132,11 | ||
(CAD) Canadian Dollar | Beli | 11.694,36 | 11.442,00 | 11.482,00 | 11.700,00 | 11.582,00 | 11.609,25 | 11.751,42 | 11.417,00 | 11.552,00 | 11.723,88 | 11.751,00 | 11.608,66 | 11.608,66 | 11.608,66 | |
Jual | 11.815,74 | 11.890,00 | 11.890,00 | 11.810,00 | 11.902,00 | 11.902,25 | 11.766,80 | 12.037,00 | 11.902,00 | 11.787,45 | 11.766,00 | 11.902,59 | 11.902,59 | 11.902,59 | ||
(NZD) New Zealand Dollar | Beli | 10.124,74 | 9.892,00 | 9.932,00 | 10.150,00 | 10.053,00 | 10.047,50 | 10.192,20 | 10.003,00 | 10.023,00 | 10.154,83 | 10.189,00 | 10.099,98 | 10.099,98 | 10.099,98 | |
Jual | 10.229,40 | 10.333,00 | 10.333,00 | 10.250,00 | 10.335,00 | 10.346,50 | 10.206,56 | 10.343,00 | 10.323,00 | 10.235,27 | 10.209,00 | 10.307,66 | 10.307,66 | 10.307,66 | ||
(MYR) Malaysian Ringgit | Beli | 3.451,34 | 3.420,75 | 3.463,44 | 3.090,00 | 3.240,00 | 3.459,00 | 3.285,59 | 3.285,59 | 3.285,59 | ||||||
Jual | 3.488,54 | 3.518,75 | 3.479,66 | 3.740,00 | 3.590,00 | 3.482,00 | 3.678,98 | 3.678,98 | 3.678,98 | |||||||
(THB) Thai Baht | Beli | 451,40 | 383,00 | 448,50 | 449,86 | 395,00 | 428,00 | 447,00 | 446,71 | 446,71 | 446,71 | |||||
Jual | 456,23 | 463,00 | 458,50 | 457,38 | 511,00 | 478,00 | 462,00 | 460,27 | 460,27 | 460,27 | ||||||
(SAR) Saudi Riyal | Beli | 3.834,92 | 3.665,00 | 3.655,00 | 3.825,00 | 3.713,00 | 3.802,55 | 3.851,63 | 3.587,00 | 3.672,00 | 3.850,00 | 3.831,11 | 3.831,11 | 3.831,11 | ||
Jual | 3.873,67 | 4.111,00 | 4.021,00 | 3.895,00 | 3.943,00 | 3.908,55 | 3.859,43 | 4.107,00 | 4.022,00 | 3.861,00 | 3.881,30 | 3.881,30 | 3.881,30 | |||
(PHP) Philippine Peso | Beli | 294,83 | 293,10 | 293,10 | 293,10 | |||||||||||
Jual | 297,91 | 298,79 | 298,79 | 298,79 | ||||||||||||
(KRW) South Korean Won | Beli | 12,65 | 12,63 | 12,63 | 12,63 | |||||||||||
Jual | 12,79 | 12,82 | 12,82 | 12,82 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.990,93 | 3.764,50 | 3.764,50 | 3.764,50 | |||||||||||
Jual | 4.139,99 | 4.276,92 | 4.276,92 | 4.276,92 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.702,18 | ||||||||||||||
Jual | 48.306,57 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.684,79 | 10.613,52 | 10.613,52 | 10.613,52 | |||||||||||
Jual | 10.794,58 | 10.892,82 | 10.892,82 | 10.892,82 | ||||||||||||