Jumat, 18 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
18/06/21 08:00 | 18/06/21 10:10 | 18/06/21 16:10 | 18/06/21 17:10 | 18/06/21 15:20 | 18/06/21 15:20 | 18/06/21 10:32 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.306,11 | 14.250,00 | 14.250,00 | 14.375,00 | 14.324,00 | 14.242,00 | 14.384,00 | 14.225,00 | 14.225,00 | 14.382,00 | 14.381,00 | 14.340,00 | 14.340,00 | 14.340,00 | |
Jual | 14.449,89 | 14.600,00 | 14.600,00 | 14.495,00 | 14.624,00 | 14.542,00 | 14.399,00 | 14.575,00 | 14.575,00 | 14.407,00 | 14.401,00 | 14.540,00 | 14.540,00 | 14.540,00 | ||
(SGD) Singapore Dollar | Beli | 10.686,57 | 10.537,00 | 10.547,00 | 10.710,00 | 10.665,00 | 10.617,42 | 10.725,12 | 10.428,00 | 10.563,00 | 10.717,63 | 10.722,00 | 10.611,83 | 10.611,83 | 10.611,83 | |
Jual | 10.797,20 | 10.937,00 | 10.937,00 | 10.815,00 | 10.897,00 | 10.849,42 | 10.740,27 | 11.048,00 | 10.913,00 | 10.761,93 | 10.747,00 | 10.910,49 | 10.910,49 | 10.910,49 | ||
(AUD) Australian Dollar | Beli | 10.872,64 | 10.658,00 | 10.668,00 | 10.850,00 | 10.787,00 | 10.710,45 | 10.843,17 | 10.546,00 | 10.706,00 | 10.821,01 | 10.841,00 | 10.784,65 | 10.784,65 | 10.784,65 | |
Jual | 10.984,81 | 11.115,00 | 11.115,00 | 10.965,00 | 11.079,00 | 10.993,45 | 10.857,09 | 11.166,00 | 11.006,00 | 10.898,90 | 10.861,00 | 11.027,36 | 11.027,36 | 11.027,36 | ||
(EUR) Euro | Beli | 17.090,08 | 16.885,00 | 16.895,00 | 17.125,00 | 17.018,00 | 16.957,90 | 17.136,04 | 16.792,00 | 16.927,00 | 17.113,14 | 17.138,00 | 17.046,25 | 17.046,25 | 17.046,25 | |
Jual | 17.267,62 | 17.460,00 | 17.460,00 | 17.290,00 | 17.453,00 | 17.358,90 | 17.158,66 | 17.512,00 | 17.377,00 | 17.201,96 | 17.166,00 | 17.376,24 | 17.376,24 | 17.376,24 | ||
(CNY) Chinese Yuan | Beli | 2.223,79 | 2.136,00 | 2.176,00 | 2.215,00 | 2.177,00 | 2.149,65 | 2.227,05 | 2.214,11 | 2.226,00 | 2.153,25 | 2.153,25 | 2.153,25 | |||
Jual | 2.246,60 | 2.310,00 | 2.300,00 | 2.260,00 | 2.335,00 | 2.317,95 | 2.238,01 | 2.252,78 | 2.242,00 | 2.332,16 | 2.332,16 | 2.332,16 | ||||
(HKD) Hong Kong Dollar | Beli | 1.842,60 | 1.746,00 | 1.786,00 | 1.835,00 | 1.829,00 | 1.823,80 | 1.849,85 | 1.665,00 | 1.780,00 | 1.847,70 | 1.853,45 | 1.842,20 | 1.842,20 | 1.842,20 | |
Jual | 1.861,19 | 1.933,00 | 1.933,00 | 1.885,00 | 1.898,00 | 1.883,70 | 1.857,67 | 2.045,00 | 1.930,00 | 1.860,50 | 1.854,86 | 1.877,66 | 1.877,66 | 1.877,66 | ||
(GBP) British Pound Sterling | Beli | 19.992,79 | 19.741,00 | 19.781,00 | 20.025,00 | 19.922,00 | 19.746,80 | 19.972,07 | 19.629,00 | 19.764,00 | 19.942,08 | 19.977,00 | 19.941,07 | 19.941,07 | 19.941,07 | |
Jual | 20.199,50 | 20.413,00 | 20.413,00 | 20.225,00 | 20.410,00 | 20.223,80 | 19.990,19 | 20.349,00 | 20.214,00 | 20.037,26 | 20.006,00 | 20.305,05 | 20.305,05 | 20.305,05 | ||
(JPY) Japanese Yen | Beli | 129,28 | 127,00 | 127,00 | 130,00 | 128,09 | 128,73 | 130,70 | 126,25 | 127,65 | 130,43 | 130,73 | 129,22 | 129,22 | 129,22 | |
Jual | 130,59 | 133,00 | 133,00 | 131,00 | 134,67 | 132,96 | 130,87 | 135,25 | 133,65 | 131,51 | 130,93 | 132,90 | 132,90 | 132,90 | ||
(CAD) Canadian Dollar | Beli | 11.618,70 | 11.441,00 | 11.481,00 | 11.645,00 | 11.555,00 | 11.488,60 | 11.631,67 | 11.334,00 | 11.469,00 | 11.611,49 | 11.629,00 | 11.543,41 | 11.543,41 | 11.543,41 | |
Jual | 11.736,43 | 11.886,00 | 11.886,00 | 11.750,00 | 11.874,00 | 11.779,60 | 11.646,94 | 11.954,00 | 11.819,00 | 11.670,31 | 11.648,00 | 11.837,93 | 11.837,93 | 11.837,93 | ||
(NZD) New Zealand Dollar | Beli | 10.092,96 | 9.871,00 | 9.911,00 | 10.065,00 | 10.001,00 | 9.913,45 | 10.052,88 | 9.894,00 | 9.914,00 | 10.027,13 | 10.048,00 | 10.009,24 | 10.009,24 | 10.009,24 | |
Jual | 10.200,18 | 10.310,00 | 10.310,00 | 10.175,00 | 10.282,00 | 10.210,45 | 10.070,02 | 10.234,00 | 10.214,00 | 10.103,63 | 10.070,00 | 10.215,84 | 10.215,84 | 10.215,84 | ||
(MYR) Malaysian Ringgit | Beli | 3.453,91 | 3.425,25 | 3.468,62 | 3.102,00 | 3.252,00 | 3.465,00 | 3.297,26 | 3.297,26 | 3.297,26 | ||||||
Jual | 3.492,00 | 3.524,25 | 3.484,88 | 3.752,00 | 3.602,00 | 3.485,00 | 3.694,09 | 3.694,09 | 3.694,09 | |||||||
(THB) Thai Baht | Beli | 455,46 | 391,00 | 453,05 | 454,22 | 400,00 | 433,00 | 453,00 | 453,14 | 453,14 | 453,14 | |||||
Jual | 460,33 | 470,00 | 463,05 | 461,89 | 516,00 | 483,00 | 465,00 | 466,98 | 466,98 | 466,98 | ||||||
(SAR) Saudi Riyal | Beli | 3.814,66 | 3.679,00 | 3.669,00 | 3.815,00 | 3.719,00 | 3.785,65 | 3.833,76 | 3.580,00 | 3.665,00 | 3.831,00 | 3.825,36 | 3.825,36 | 3.825,36 | ||
Jual | 3.853,20 | 4.125,00 | 4.035,00 | 3.885,00 | 3.949,00 | 3.890,65 | 3.841,56 | 4.100,00 | 4.015,00 | 3.844,00 | 3.875,56 | 3.875,56 | 3.875,56 | |||
(PHP) Philippine Peso | Beli | 295,34 | 295,62 | 295,62 | 295,62 | |||||||||||
Jual | 298,43 | 301,39 | 301,39 | 301,39 | ||||||||||||
(KRW) South Korean Won | Beli | 12,64 | 12,65 | 12,65 | 12,65 | |||||||||||
Jual | 12,77 | 12,85 | 12,85 | 12,85 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.969,95 | 3.757,94 | 3.757,94 | 3.757,94 | |||||||||||
Jual | 4.226,59 | 4.269,59 | 4.269,59 | 4.269,59 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.437,20 | ||||||||||||||
Jual | 48.038,20 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.686,57 | 10.636,83 | 10.636,83 | 10.636,83 | |||||||||||
Jual | 10.797,20 | 10.920,49 | 10.920,49 | 10.920,49 | ||||||||||||