Rabu, 02 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
02/06/21 08:00 | 02/06/21 10:10 | 02/06/21 16:10 | 02/06/21 18:10 | 02/06/21 15:20 | 02/06/21 15:20 | 02/06/21 10:23 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.220,54 | 14.050,00 | 14.050,00 | 14.240,00 | 14.127,00 | 14.143,00 | 14.443,00 | 14.085,00 | 14.239,00 | 14.275,00 | 14.283,00 | 14.175,00 | 14.175,00 | 14.175,00 | |
Jual | 14.363,46 | 14.400,00 | 14.400,00 | 14.300,00 | 14.427,00 | 14.283,00 | 14.303,00 | 14.435,00 | 14.311,00 | 14.305,00 | 14.303,00 | 14.365,00 | 14.365,00 | 14.365,00 | ||
(SGD) Singapore Dollar | Beli | 10.756,02 | 10.556,00 | 10.566,00 | 10.755,00 | 10.678,00 | 10.681,02 | 10.916,02 | 10.620,00 | 10.672,00 | 10.775,21 | 10.786,00 | 10.634,41 | 10.634,41 | 10.634,41 | |
Jual | 10.868,24 | 10.962,00 | 10.962,00 | 10.830,00 | 10.913,00 | 10.788,59 | 10.806,94 | 10.970,00 | 10.900,00 | 10.824,00 | 10.808,00 | 10.929,11 | 10.929,11 | 10.929,11 | ||
(AUD) Australian Dollar | Beli | 11.003,85 | 10.812,00 | 10.822,00 | 11.040,00 | 10.938,00 | 10.908,05 | 11.198,05 | 10.926,00 | 10.941,00 | 11.013,16 | 11.043,00 | 10.956,74 | 10.956,74 | 10.956,74 | |
Jual | 11.115,88 | 11.274,00 | 11.274,00 | 11.110,00 | 11.236,00 | 11.044,16 | 11.059,96 | 11.226,00 | 11.110,00 | 11.093,53 | 11.064,00 | 11.196,39 | 11.196,39 | 11.196,39 | ||
(EUR) Euro | Beli | 17.344,79 | 17.093,00 | 17.103,00 | 17.390,00 | 17.231,00 | 17.235,25 | 17.643,25 | 17.210,00 | 17.277,00 | 17.402,65 | 17.425,00 | 17.282,44 | 17.282,44 | 17.282,44 | |
Jual | 17.524,86 | 17.676,00 | 17.676,00 | 17.485,00 | 17.676,00 | 17.414,27 | 17.443,50 | 17.660,00 | 17.519,00 | 17.497,88 | 17.453,00 | 17.605,26 | 17.605,26 | 17.605,26 | ||
(CNY) Chinese Yuan | Beli | 2.234,63 | 2.127,00 | 2.167,00 | 2.220,00 | 2.170,00 | 2.154,20 | 2.323,10 | 2.218,23 | 2.231,00 | 2.149,39 | 2.149,39 | 2.149,39 | |||
Jual | 2.257,80 | 2.302,00 | 2.292,00 | 2.255,00 | 2.328,00 | 2.231,88 | 2.243,49 | 2.258,13 | 2.246,00 | 2.328,10 | 2.328,10 | 2.328,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.832,43 | 1.722,00 | 1.762,00 | 1.820,00 | 1.805,00 | 1.812,05 | 1.871,95 | 1.763,00 | 1.797,63 | 1.834,99 | 1.841,26 | 1.822,23 | 1.822,23 | 1.822,23 | |
Jual | 1.850,89 | 1.908,00 | 1.908,00 | 1.850,00 | 1.874,00 | 1.837,88 | 1.846,16 | 1.913,00 | 1.881,59 | 1.848,41 | 1.842,74 | 1.856,40 | 1.856,40 | 1.856,40 | ||
(GBP) British Pound Sterling | Beli | 20.150,51 | 19.782,00 | 19.822,00 | 20.155,00 | 19.970,00 | 19.968,50 | 20.452,50 | 19.973,00 | 20.105,00 | 20.156,30 | 20.196,00 | 20.031,94 | 20.031,94 | 20.031,94 | |
Jual | 20.358,77 | 20.460,00 | 20.460,00 | 20.250,00 | 20.465,00 | 20.194,69 | 20.223,05 | 20.423,00 | 20.252,00 | 20.257,31 | 20.226,00 | 20.385,35 | 20.385,35 | 20.385,35 | ||
(JPY) Japanese Yen | Beli | 129,67 | 126,00 | 127,00 | 129,00 | 127,09 | 128,14 | 132,37 | 127,03 | 128,31 | 129,74 | 130,09 | 128,39 | 128,39 | 128,39 | |
Jual | 130,98 | 132,00 | 132,00 | 130,00 | 133,68 | 130,09 | 130,29 | 133,03 | 131,53 | 130,86 | 130,31 | 132,02 | 132,02 | 132,02 | ||
(CAD) Canadian Dollar | Beli | 11.786,61 | 11.547,00 | 11.587,00 | 11.790,00 | 11.668,00 | 11.684,50 | 11.983,50 | 11.651,00 | 11.759,00 | 11.798,49 | 11.820,00 | 11.684,01 | 11.684,01 | 11.684,01 | |
Jual | 11.909,01 | 12.003,00 | 12.003,00 | 11.880,00 | 11.993,00 | 11.823,45 | 11.842,42 | 12.001,00 | 11.889,00 | 11.863,49 | 11.842,00 | 11.974,61 | 11.974,61 | 11.974,61 | ||
(NZD) New Zealand Dollar | Beli | 10.322,69 | 10.084,00 | 10.124,00 | 10.325,00 | 10.233,00 | 10.184,20 | 10.487,20 | 10.213,00 | 10.213,00 | 10.292,27 | 10.322,00 | 10.269,83 | 10.269,83 | 10.269,83 | |
Jual | 10.432,18 | 10.531,00 | 10.531,00 | 10.395,00 | 10.521,00 | 10.327,98 | 10.348,27 | 10.513,00 | 10.513,00 | 10.372,56 | 10.340,00 | 10.469,13 | 10.469,13 | 10.469,13 | ||
(MYR) Malaysian Ringgit | Beli | 3.442,40 | 3.411,85 | 3.510,85 | 3.231,00 | 3.436,00 | 3.449,00 | 3.270,96 | 3.270,96 | 3.270,96 | ||||||
Jual | 3.480,36 | 3.455,09 | 3.471,91 | 3.581,00 | 3.475,00 | 3.470,00 | 3.664,06 | 3.664,06 | 3.664,06 | |||||||
(THB) Thai Baht | Beli | 455,20 | 388,00 | 454,05 | 464,05 | 433,00 | 454,00 | 454,00 | 451,06 | 451,06 | 451,06 | |||||
Jual | 460,07 | 467,00 | 455,09 | 462,90 | 483,00 | 463,00 | 466,00 | 464,65 | 464,65 | 464,65 | ||||||
(SAR) Saudi Riyal | Beli | 3.791,74 | 3.627,00 | 3.617,00 | 3.780,00 | 3.665,00 | 3.759,05 | 3.864,05 | 3.627,00 | 3.770,00 | 3.802,00 | 3.780,46 | 3.780,46 | 3.780,46 | ||
Jual | 3.830,05 | 4.069,00 | 3.979,00 | 3.830,00 | 3.895,00 | 3.806,73 | 3.815,60 | 3.977,00 | 3.842,00 | 3.821,00 | 3.827,98 | 3.827,98 | 3.827,98 | |||
(PHP) Philippine Peso | Beli | 298,19 | 295,57 | 295,57 | 295,57 | |||||||||||
Jual | 301,31 | 301,13 | 301,13 | 301,13 | ||||||||||||
(KRW) South Korean Won | Beli | 12,83 | 12,78 | 12,78 | 12,78 | |||||||||||
Jual | 12,97 | 12,96 | 12,96 | 12,96 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,61 | 0,61 | 0,61 | |||||||||||
Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.946,20 | 3.728,80 | 3.728,80 | 3.728,80 | |||||||||||
Jual | 4.201,31 | 4.203,91 | 4.203,91 | 4.203,91 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.266,30 | ||||||||||||||
Jual | 47.757,22 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.756,02 | 10.659,41 | 10.659,41 | 10.659,41 | |||||||||||
Jual | 10.868,24 | 10.939,11 | 10.939,11 | 10.939,11 | ||||||||||||