Senin, 05 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
05/07/21 08:00 | 05/07/21 09:10 | 05/07/21 15:10 | 05/07/21 10:10 | 05/07/21 14:20 | 05/07/21 15:20 | 05/07/21 10:16 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.491,18 | 14.300,00 | 14.300,00 | 14.450,00 | 14.344,00 | 14.326,00 | 14.468,00 | 14.300,00 | 14.300,00 | 14.460,00 | 14.468,00 | 14.390,00 | 14.390,00 | 14.390,00 | |
Jual | 14.636,82 | 14.650,00 | 14.650,00 | 14.575,00 | 14.644,00 | 14.626,00 | 14.483,00 | 14.650,00 | 14.650,00 | 14.490,00 | 14.483,00 | 14.580,00 | 14.580,00 | 14.580,00 | ||
(SGD) Singapore Dollar | Beli | 10.720,71 | 10.540,00 | 10.550,00 | 10.720,00 | 10.644,00 | 10.642,52 | 10.750,47 | 10.444,00 | 10.579,00 | 10.729,39 | 10.746,00 | 10.602,32 | 10.602,32 | 10.602,32 | |
Jual | 10.834,06 | 10.939,00 | 10.939,00 | 10.815,00 | 10.874,00 | 10.873,52 | 10.765,59 | 11.064,00 | 10.929,00 | 10.776,44 | 10.764,00 | 10.894,80 | 10.894,80 | 10.894,80 | ||
(AUD) Australian Dollar | Beli | 10.800,28 | 10.647,00 | 10.657,00 | 10.850,00 | 10.748,00 | 10.757,85 | 10.892,02 | 10.570,00 | 10.730,00 | 10.845,00 | 10.883,00 | 10.774,81 | 10.774,81 | 10.774,81 | |
Jual | 10.911,75 | 11.103,00 | 11.103,00 | 10.950,00 | 11.038,00 | 11.040,85 | 10.904,50 | 11.190,00 | 11.030,00 | 10.926,91 | 10.898,00 | 11.009,55 | 11.009,55 | 11.009,55 | ||
(EUR) Euro | Beli | 17.140,17 | 16.872,00 | 16.882,00 | 17.125,00 | 16.974,00 | 16.991,95 | 17.172,44 | 16.805,00 | 16.940,00 | 17.117,74 | 17.176,00 | 17.015,04 | 17.015,04 | 17.015,04 | |
Jual | 17.316,82 | 17.445,00 | 17.445,00 | 17.295,00 | 17.408,00 | 17.391,95 | 17.192,13 | 17.525,00 | 17.390,00 | 17.211,22 | 17.194,00 | 17.327,81 | 17.327,81 | 17.327,81 | ||
(CNY) Chinese Yuan | Beli | 2.235,81 | 2.135,00 | 2.175,00 | 2.215,00 | 2.172,00 | 2.156,70 | 2.234,63 | 2.220,03 | 2.236,00 | 2.154,85 | 2.154,85 | 2.154,85 | |||
Jual | 2.258,59 | 2.309,00 | 2.299,00 | 2.260,00 | 2.330,00 | 2.324,90 | 2.245,27 | 2.259,44 | 2.247,00 | 2.331,53 | 2.331,53 | 2.331,53 | ||||
(HKD) Hong Kong Dollar | Beli | 1.865,40 | 1.751,00 | 1.791,00 | 1.840,00 | 1.831,00 | 1.833,65 | 1.859,70 | 1.674,00 | 1.789,00 | 1.856,86 | 1.863,17 | 1.847,95 | 1.847,95 | 1.847,95 | |
Jual | 1.884,27 | 1.939,00 | 1.939,00 | 1.885,00 | 1.900,00 | 1.893,55 | 1.867,52 | 2.054,00 | 1.939,00 | 1.870,38 | 1.863,97 | 1.882,11 | 1.882,11 | 1.882,11 | ||
(GBP) British Pound Sterling | Beli | 19.931,17 | 19.656,00 | 19.696,00 | 19.970,00 | 19.795,00 | 19.812,55 | 20.040,94 | 19.654,00 | 19.789,00 | 19.976,49 | 20.034,00 | 19.852,30 | 19.852,30 | 19.852,30 | |
Jual | 20.132,95 | 20.325,00 | 20.325,00 | 20.150,00 | 20.280,00 | 20.289,55 | 20.059,03 | 20.374,00 | 20.239,00 | 20.077,34 | 20.057,00 | 20.200,55 | 20.200,55 | 20.200,55 | ||
(JPY) Japanese Yen | Beli | 129,99 | 127,00 | 127,00 | 129,00 | 127,31 | 128,50 | 130,48 | 125,81 | 127,21 | 129,87 | 130,42 | 128,61 | 128,61 | 128,61 | |
Jual | 131,31 | 133,00 | 133,00 | 131,00 | 133,87 | 132,70 | 130,62 | 134,81 | 133,21 | 130,97 | 130,61 | 132,19 | 132,19 | 132,19 | ||
(CAD) Canadian Dollar | Beli | 11.653,54 | 11.488,00 | 11.528,00 | 11.700,00 | 11.586,00 | 11.580,60 | 11.723,29 | 11.424,00 | 11.559,00 | 11.688,62 | 11.721,00 | 11.594,13 | 11.594,13 | 11.594,13 | |
Jual | 11.771,61 | 11.935,00 | 11.935,00 | 11.815,00 | 11.905,00 | 11.872,60 | 11.738,62 | 12.044,00 | 11.909,00 | 11.751,82 | 11.739,00 | 11.879,04 | 11.879,04 | 11.879,04 | ||
(NZD) New Zealand Dollar | Beli | 10.082,96 | 9.931,00 | 9.971,00 | 10.125,00 | 10.040,00 | 10.021,55 | 10.165,12 | 9.992,00 | 10.012,00 | 10.123,44 | 10.161,00 | 10.072,94 | 10.072,94 | 10.072,94 | |
Jual | 10.187,23 | 10.372,00 | 10.372,00 | 10.250,00 | 10.320,00 | 10.320,55 | 10.179,45 | 10.332,00 | 10.312,00 | 10.205,31 | 10.182,00 | 10.268,72 | 10.268,72 | 10.268,72 | ||
(MYR) Malaysian Ringgit | Beli | 3.479,27 | 3.430,65 | 3.475,46 | 3.107,00 | 3.257,00 | 3.477,00 | 3.296,61 | 3.296,61 | 3.296,61 | ||||||
Jual | 3.516,78 | 3.529,65 | 3.490,44 | 3.757,00 | 3.607,00 | 3.499,00 | 3.691,14 | 3.691,14 | 3.691,14 | |||||||
(THB) Thai Baht | Beli | 449,76 | 380,00 | 445,05 | 446,30 | 393,00 | 426,00 | 444,00 | 443,76 | 443,76 | 443,76 | |||||
Jual | 454,56 | 459,00 | 455,05 | 453,95 | 509,00 | 476,00 | 458,00 | 456,99 | 456,99 | 456,99 | ||||||
(SAR) Saudi Riyal | Beli | 3.863,70 | 3.692,00 | 3.682,00 | 3.825,00 | 3.724,00 | 3.806,90 | 3.855,95 | 3.600,00 | 3.685,00 | 3.854,00 | 3.838,39 | 3.838,39 | 3.838,39 | ||
Jual | 3.902,74 | 4.139,00 | 4.049,00 | 3.895,00 | 3.954,00 | 3.912,90 | 3.863,76 | 4.120,00 | 4.035,00 | 3.866,00 | 3.885,92 | 3.885,92 | 3.885,92 | |||
(PHP) Philippine Peso | Beli | 293,88 | 291,52 | 291,52 | 291,52 | |||||||||||
Jual | 296,95 | 296,94 | 296,94 | 296,94 | ||||||||||||
(KRW) South Korean Won | Beli | 12,76 | 12,73 | 12,73 | 12,73 | |||||||||||
Jual | 12,89 | 12,91 | 12,91 | 12,91 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.021,30 | 3.771,06 | 3.771,06 | 3.771,06 | |||||||||||
Jual | 4.281,27 | 4.281,32 | 4.281,32 | 4.281,32 | ||||||||||||
(LAK) Laos Kip | Beli | 1,53 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.019,02 | ||||||||||||||
Jual | 48.627,31 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.720,71 | 10.627,32 | 10.627,32 | 10.627,32 | |||||||||||
Jual | 10.834,06 | 10.904,80 | 10.904,80 | 10.904,80 | ||||||||||||