Senin, 28 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
28/06/21 08:00 | 28/06/21 09:10 | 28/06/21 15:10 | 28/06/21 10:10 | 28/06/21 14:20 | 28/06/21 15:20 | 28/06/21 10:21 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.374,77 | 14.200,00 | 14.200,00 | 14.420,00 | 14.299,00 | 14.324,00 | 14.466,00 | 14.250,00 | 14.250,00 | 14.455,00 | 14.463,00 | 14.375,00 | 14.375,00 | 14.375,00 | |
Jual | 14.519,24 | 14.550,00 | 14.550,00 | 14.480,00 | 14.599,00 | 14.624,00 | 14.481,00 | 14.600,00 | 14.600,00 | 14.480,00 | 14.483,00 | 14.575,00 | 14.575,00 | 14.575,00 | ||
(SGD) Singapore Dollar | Beli | 10.709,06 | 10.504,00 | 10.514,00 | 10.740,00 | 10.646,00 | 10.661,30 | 10.769,79 | 10.434,00 | 10.569,00 | 10.752,80 | 10.769,00 | 10.614,09 | 10.614,09 | 10.614,09 | |
Jual | 10.820,72 | 10.904,00 | 10.904,00 | 10.790,00 | 10.877,00 | 10.892,30 | 10.784,94 | 11.054,00 | 10.919,00 | 10.796,30 | 10.787,00 | 10.912,19 | 10.912,19 | 10.912,19 | ||
(AUD) Australian Dollar | Beli | 10.919,08 | 10.680,00 | 10.690,00 | 10.950,00 | 10.824,00 | 10.843,45 | 10.977,32 | 10.631,00 | 10.791,00 | 10.955,44 | 10.976,00 | 10.862,78 | 10.862,78 | 10.862,78 | |
Jual | 11.030,27 | 11.138,00 | 11.138,00 | 10.990,00 | 11.117,00 | 11.128,45 | 10.991,32 | 11.251,00 | 11.091,00 | 11.033,76 | 10.995,00 | 11.106,31 | 11.106,31 | 11.106,31 | ||
(EUR) Euro | Beli | 17.166,35 | 16.864,00 | 16.874,00 | 17.210,00 | 17.031,00 | 17.085,45 | 17.267,00 | 16.845,00 | 16.980,00 | 17.231,80 | 17.270,00 | 17.097,95 | 17.097,95 | 17.097,95 | |
Jual | 17.341,78 | 17.438,00 | 17.438,00 | 17.280,00 | 17.467,00 | 17.487,45 | 17.291,12 | 17.565,00 | 17.430,00 | 17.320,98 | 17.298,00 | 17.423,87 | 17.423,87 | 17.423,87 | ||
(CNY) Chinese Yuan | Beli | 2.226,64 | 2.125,00 | 2.165,00 | 2.230,00 | 2.170,00 | 2.156,85 | 2.234,28 | 2.221,01 | 2.234,00 | 2.153,61 | 2.153,61 | 2.153,61 | |||
Jual | 2.249,44 | 2.299,00 | 2.289,00 | 2.250,00 | 2.328,00 | 2.325,05 | 2.245,24 | 2.259,68 | 2.250,00 | 2.332,18 | 2.332,18 | 2.332,18 | ||||
(HKD) Hong Kong Dollar | Beli | 1.852,08 | 1.740,00 | 1.780,00 | 1.850,00 | 1.827,00 | 1.834,85 | 1.860,85 | 1.669,00 | 1.784,00 | 1.857,46 | 1.863,95 | 1.847,14 | 1.847,14 | 1.847,14 | |
Jual | 1.870,77 | 1.927,00 | 1.927,00 | 1.870,00 | 1.896,00 | 1.894,75 | 1.868,73 | 2.049,00 | 1.934,00 | 1.870,32 | 1.865,36 | 1.882,60 | 1.882,60 | 1.882,60 | ||
(GBP) British Pound Sterling | Beli | 19.989,56 | 19.616,00 | 19.656,00 | 20.040,00 | 19.824,00 | 19.908,55 | 20.133,66 | 19.667,00 | 19.802,00 | 20.112,68 | 20.144,00 | 19.914,99 | 19.914,99 | 19.914,99 | |
Jual | 20.196,26 | 20.287,00 | 20.287,00 | 20.110,00 | 20.311,00 | 20.387,55 | 20.156,17 | 20.387,00 | 20.252,00 | 20.206,84 | 20.171,00 | 20.282,50 | 20.282,50 | 20.282,50 | ||
(JPY) Japanese Yen | Beli | 129,78 | 126,00 | 127,00 | 130,00 | 127,38 | 128,75 | 130,72 | 125,84 | 127,24 | 130,28 | 130,68 | 128,93 | 128,93 | 128,93 | |
Jual | 131,12 | 132,00 | 132,00 | 130,00 | 133,95 | 132,96 | 130,88 | 134,84 | 133,24 | 131,33 | 130,93 | 132,60 | 132,60 | 132,60 | ||
(CAD) Canadian Dollar | Beli | 11.681,11 | 11.452,00 | 11.492,00 | 11.730,00 | 11.587,00 | 11.621,45 | 11.763,61 | 11.413,00 | 11.548,00 | 11.741,53 | 11.764,00 | 11.616,78 | 11.616,78 | 11.616,78 | |
Jual | 11.803,30 | 11.899,00 | 11.899,00 | 11.780,00 | 11.907,00 | 11.914,45 | 11.779,00 | 12.033,00 | 11.898,00 | 11.801,14 | 11.783,00 | 11.909,76 | 11.909,76 | 11.909,76 | ||
(NZD) New Zealand Dollar | Beli | 10.165,84 | 9.930,00 | 9.970,00 | 10.200,00 | 10.085,00 | 10.087,80 | 10.227,38 | 10.026,00 | 10.046,00 | 10.208,12 | 10.232,00 | 10.135,78 | 10.135,78 | 10.135,78 | |
Jual | 10.273,81 | 10.372,00 | 10.372,00 | 10.250,00 | 10.368,00 | 10.387,80 | 10.244,65 | 10.366,00 | 10.346,00 | 10.285,14 | 10.250,00 | 10.339,50 | 10.339,50 | 10.339,50 | ||
(MYR) Malaysian Ringgit | Beli | 3.457,14 | 3.440,40 | 3.482,95 | 3.101,00 | 3.251,00 | 3.478,00 | 3.299,23 | 3.299,23 | 3.299,23 | ||||||
Jual | 3.495,24 | 3.539,40 | 3.500,05 | 3.751,00 | 3.601,00 | 3.497,00 | 3.694,54 | 3.694,54 | 3.694,54 | |||||||
(THB) Thai Baht | Beli | 452,46 | 383,00 | 448,65 | 449,90 | 395,00 | 428,00 | 446,00 | 447,16 | 447,16 | 447,16 | |||||
Jual | 457,15 | 463,00 | 458,65 | 457,56 | 511,00 | 478,00 | 461,00 | 460,73 | 460,73 | 460,73 | ||||||
(SAR) Saudi Riyal | Beli | 3.832,97 | 3.666,00 | 3.656,00 | 3.840,00 | 3.712,00 | 3.806,45 | 3.855,52 | 3.587,00 | 3.672,00 | 3.853,00 | 3.834,69 | 3.834,69 | 3.834,69 | ||
Jual | 3.871,69 | 4.112,00 | 4.022,00 | 3.870,00 | 3.942,00 | 3.912,45 | 3.863,33 | 4.107,00 | 4.022,00 | 3.866,00 | 3.884,90 | 3.884,90 | 3.884,90 | |||
(PHP) Philippine Peso | Beli | 296,39 | 295,04 | 295,04 | 295,04 | |||||||||||
Jual | 299,49 | 300,73 | 300,73 | 300,73 | ||||||||||||
(KRW) South Korean Won | Beli | 12,74 | 12,71 | 12,71 | 12,71 | |||||||||||
Jual | 12,88 | 12,89 | 12,89 | 12,89 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.989,00 | 3.781,50 | 3.781,50 | 3.781,50 | |||||||||||
Jual | 4.137,98 | 4.265,28 | 4.265,28 | 4.265,28 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.683,84 | ||||||||||||||
Jual | 48.288,01 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.709,06 | 10.639,09 | 10.639,09 | 10.639,09 | |||||||||||
Jual | 10.820,72 | 10.922,19 | 10.922,19 | 10.922,19 | ||||||||||||