Selasa, 22 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
22/06/21 08:00 | 22/06/21 09:10 | 22/06/21 15:10 | 22/06/21 10:10 | 22/06/21 15:20 | 22/06/21 15:20 | 22/06/21 11:13 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.380,74 | 14.175,00 | 14.175,00 | 14.350,00 | 14.274,00 | 14.294,00 | 14.436,00 | 14.250,00 | 14.250,00 | 14.425,00 | 14.432,00 | 14.325,00 | 14.325,00 | 14.325,00 | |
Jual | 14.525,27 | 14.525,00 | 14.525,00 | 14.475,00 | 14.574,00 | 14.594,00 | 14.451,00 | 14.600,00 | 14.600,00 | 14.450,00 | 14.452,00 | 14.515,00 | 14.515,00 | 14.515,00 | ||
(SGD) Singapore Dollar | Beli | 10.686,44 | 10.467,00 | 10.477,00 | 10.660,00 | 10.613,00 | 10.607,90 | 10.715,94 | 10.429,00 | 10.564,00 | 10.700,24 | 10.716,00 | 10.561,23 | 10.561,23 | 10.561,23 | |
Jual | 10.797,85 | 10.865,00 | 10.865,00 | 10.780,00 | 10.844,00 | 10.838,90 | 10.731,03 | 11.049,00 | 10.914,00 | 10.743,49 | 10.735,00 | 10.858,69 | 10.858,69 | 10.858,69 | ||
(AUD) Australian Dollar | Beli | 10.779,80 | 10.565,00 | 10.575,00 | 10.800,00 | 10.704,00 | 10.698,25 | 10.831,83 | 10.544,00 | 10.704,00 | 10.795,67 | 10.825,00 | 10.718,90 | 10.718,90 | 10.718,90 | |
Jual | 10.889,59 | 11.020,00 | 11.020,00 | 10.890,00 | 10.994,00 | 10.980,25 | 10.845,72 | 11.164,00 | 11.004,00 | 10.873,63 | 10.850,00 | 10.954,74 | 10.954,74 | 10.954,74 | ||
(EUR) Euro | Beli | 17.103,01 | 16.790,00 | 16.800,00 | 17.075,00 | 16.959,00 | 16.992,25 | 17.176,33 | 16.816,00 | 16.951,00 | 17.139,78 | 17.175,00 | 17.018,37 | 17.018,37 | 17.018,37 | |
Jual | 17.276,36 | 17.363,00 | 17.363,00 | 17.240,00 | 17.394,00 | 17.393,25 | 17.196,06 | 17.536,00 | 17.401,00 | 17.227,29 | 17.203,00 | 17.336,23 | 17.336,23 | 17.336,23 | ||
(CNY) Chinese Yuan | Beli | 2.222,68 | 2.118,00 | 2.158,00 | 2.205,00 | 2.166,00 | 2.146,20 | 2.223,71 | 2.209,44 | 2.226,00 | 2.145,04 | 2.145,04 | 2.145,04 | |||
Jual | 2.245,12 | 2.291,00 | 2.281,00 | 2.250,00 | 2.324,00 | 2.314,20 | 2.234,65 | 2.247,84 | 2.240,00 | 2.321,41 | 2.321,41 | 2.321,41 | ||||
(HKD) Hong Kong Dollar | Beli | 1.852,02 | 1.736,00 | 1.776,00 | 1.825,00 | 1.823,00 | 1.830,10 | 1.856,11 | 1.668,00 | 1.783,00 | 1.852,85 | 1.859,10 | 1.839,89 | 1.839,89 | 1.839,89 | |
Jual | 1.870,66 | 1.923,00 | 1.923,00 | 1.875,00 | 1.892,00 | 1.890,00 | 1.863,97 | 2.048,00 | 1.933,00 | 1.865,70 | 1.860,55 | 1.874,10 | 1.874,10 | 1.874,10 | ||
(GBP) British Pound Sterling | Beli | 19.902,94 | 19.601,00 | 19.641,00 | 19.965,00 | 19.831,00 | 19.810,40 | 20.038,49 | 19.703,00 | 19.838,00 | 20.001,70 | 20.042,00 | 19.890,10 | 19.890,10 | 19.890,10 | |
Jual | 20.108,78 | 20.272,00 | 20.272,00 | 20.135,00 | 20.319,00 | 20.287,40 | 20.058,05 | 20.423,00 | 20.288,00 | 20.095,62 | 20.067,00 | 20.239,69 | 20.239,69 | 20.239,69 | ||
(JPY) Japanese Yen | Beli | 130,79 | 126,00 | 127,00 | 130,00 | 127,46 | 128,65 | 130,63 | 126,33 | 127,73 | 130,20 | 130,60 | 128,82 | 128,82 | 128,82 | |
Jual | 132,14 | 132,00 | 132,00 | 131,00 | 134,04 | 132,86 | 130,78 | 135,33 | 133,73 | 131,26 | 130,83 | 132,44 | 132,44 | 132,44 | ||
(CAD) Canadian Dollar | Beli | 11.542,45 | 11.350,00 | 11.390,00 | 11.580,00 | 11.491,00 | 11.518,30 | 11.655,81 | 11.344,00 | 11.479,00 | 11.626,50 | 11.648,00 | 11.513,60 | 11.513,60 | 11.513,60 | |
Jual | 11.662,20 | 11.794,00 | 11.794,00 | 11.700,00 | 11.809,00 | 11.809,30 | 11.671,07 | 11.964,00 | 11.829,00 | 11.685,26 | 11.670,00 | 11.796,61 | 11.796,61 | 11.796,61 | ||
(NZD) New Zealand Dollar | Beli | 10.009,00 | 9.777,00 | 9.817,00 | 10.000,00 | 9.926,00 | 9.925,15 | 10.067,56 | 9.894,00 | 9.914,00 | 10.031,14 | 10.060,00 | 9.961,52 | 9.961,52 | 9.961,52 | |
Jual | 10.115,40 | 10.215,00 | 10.215,00 | 10.115,00 | 10.206,00 | 10.222,15 | 10.080,38 | 10.234,00 | 10.214,00 | 10.107,78 | 10.083,00 | 10.156,20 | 10.156,20 | 10.156,20 | ||
(MYR) Malaysian Ringgit | Beli | 3.463,99 | 3.425,45 | 3.465,67 | 3.107,00 | 3.257,00 | 3.465,00 | 3.289,63 | 3.289,63 | 3.289,63 | ||||||
Jual | 3.502,17 | 3.524,45 | 3.485,25 | 3.757,00 | 3.607,00 | 3.487,00 | 3.682,61 | 3.682,61 | 3.682,61 | |||||||
(THB) Thai Baht | Beli | 454,51 | 386,00 | 450,30 | 451,67 | 398,00 | 431,00 | 449,00 | 449,25 | 449,25 | 449,25 | |||||
Jual | 459,22 | 465,00 | 460,30 | 459,34 | 514,00 | 481,00 | 464,00 | 462,63 | 462,63 | 462,63 | ||||||
(SAR) Saudi Riyal | Beli | 3.834,56 | 3.660,00 | 3.650,00 | 3.800,00 | 3.706,00 | 3.798,65 | 3.847,73 | 3.587,00 | 3.672,00 | 3.845,00 | 3.821,36 | 3.821,36 | 3.821,36 | ||
Jual | 3.873,30 | 4.105,00 | 4.015,00 | 3.875,00 | 3.936,00 | 3.904,65 | 3.855,53 | 4.107,00 | 4.022,00 | 3.858,00 | 3.868,90 | 3.868,90 | 3.868,90 | |||
(PHP) Philippine Peso | Beli | 295,05 | 293,24 | 293,24 | 293,24 | |||||||||||
Jual | 298,14 | 298,71 | 298,71 | 298,71 | ||||||||||||
(KRW) South Korean Won | Beli | 12,69 | 12,63 | 12,63 | 12,63 | |||||||||||
Jual | 12,82 | 12,81 | 12,81 | 12,81 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.990,66 | 3.804,12 | 3.804,12 | 3.804,12 | |||||||||||
Jual | 4.139,70 | 4.167,88 | 4.167,88 | 4.167,88 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.697,31 | ||||||||||||||
Jual | 48.272,75 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.686,44 | 10.586,23 | 10.586,23 | 10.586,23 | |||||||||||
Jual | 10.797,85 | 10.868,69 | 10.868,69 | 10.868,69 | ||||||||||||