Rabu, 16 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
16/06/21 08:00 | 16/06/21 09:10 | 16/06/21 16:10 | 16/06/21 10:10 | 16/06/21 14:20 | 16/06/21 16:20 | 16/06/21 15:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.172,78 | 14.075,00 | 14.075,00 | 14.200,00 | 14.099,00 | 14.099,00 | 14.241,00 | 14.075,00 | 14.075,00 | 14.238,00 | 14.241,00 | 14.165,00 | 14.165,00 | 14.165,00 | |
Jual | 14.315,22 | 14.425,00 | 14.425,00 | 14.275,00 | 14.399,00 | 14.399,00 | 14.256,00 | 14.425,00 | 14.425,00 | 14.263,00 | 14.256,00 | 14.365,00 | 14.365,00 | 14.365,00 | ||
(SGD) Singapore Dollar | Beli | 10.681,12 | 10.528,00 | 10.538,00 | 10.675,00 | 10.615,00 | 10.631,52 | 10.740,23 | 10.430,00 | 10.565,00 | 10.721,38 | 10.733,00 | 10.589,18 | 10.589,18 | 10.589,18 | |
Jual | 10.794,16 | 10.932,00 | 10.932,00 | 10.760,00 | 10.849,00 | 10.865,52 | 10.755,53 | 11.050,00 | 10.915,00 | 10.765,34 | 10.751,00 | 10.890,33 | 10.890,33 | 10.890,33 | ||
(AUD) Australian Dollar | Beli | 10.897,45 | 10.720,00 | 10.730,00 | 10.905,00 | 10.809,00 | 10.831,80 | 10.967,53 | 10.651,00 | 10.811,00 | 10.933,36 | 10.964,00 | 10.849,81 | 10.849,81 | 10.849,81 | |
Jual | 11.008,40 | 11.180,00 | 11.180,00 | 10.985,00 | 11.104,00 | 11.120,80 | 10.981,63 | 11.271,00 | 11.111,00 | 11.009,61 | 10.981,00 | 11.095,87 | 11.095,87 | 11.095,87 | ||
(EUR) Euro | Beli | 17.184,50 | 16.980,00 | 16.990,00 | 17.200,00 | 17.052,00 | 17.091,45 | 17.273,33 | 16.914,00 | 17.049,00 | 17.237,94 | 17.274,00 | 17.128,53 | 17.128,53 | 17.128,53 | |
Jual | 17.362,93 | 17.560,00 | 17.560,00 | 17.325,00 | 17.494,00 | 17.497,45 | 17.293,32 | 17.634,00 | 17.499,00 | 17.326,69 | 17.292,00 | 17.461,66 | 17.461,66 | 17.461,66 | ||
(CNY) Chinese Yuan | Beli | 2.213,56 | 2.123,00 | 2.163,00 | 2.205,00 | 2.157,00 | 2.144,30 | 2.222,03 | 2.207,30 | 2.220,00 | 2.139,70 | 2.139,70 | 2.139,70 | |||
Jual | 2.235,95 | 2.297,00 | 2.287,00 | 2.245,00 | 2.315,00 | 2.312,90 | 2.232,90 | 2.246,14 | 2.235,00 | 2.319,19 | 2.319,19 | 2.319,19 | ||||
(HKD) Hong Kong Dollar | Beli | 1.825,78 | 1.724,00 | 1.764,00 | 1.810,00 | 1.801,00 | 1.805,95 | 1.831,93 | 1.646,00 | 1.761,00 | 1.829,60 | 1.835,28 | 1.819,88 | 1.819,88 | 1.819,88 | |
Jual | 1.844,17 | 1.910,00 | 1.910,00 | 1.855,00 | 1.869,00 | 1.865,75 | 1.839,70 | 2.026,00 | 1.911,00 | 1.842,34 | 1.836,09 | 1.855,32 | 1.855,32 | 1.855,32 | ||
(GBP) British Pound Sterling | Beli | 19.959,53 | 19.704,00 | 19.744,00 | 19.985,00 | 19.813,00 | 19.872,65 | 20.101,14 | 19.706,00 | 19.841,00 | 20.069,88 | 20.104,00 | 19.905,85 | 19.905,85 | 19.905,85 | |
Jual | 20.165,85 | 20.379,00 | 20.379,00 | 20.085,00 | 20.305,00 | 20.355,65 | 20.119,52 | 20.426,00 | 20.291,00 | 20.163,60 | 20.125,00 | 20.271,91 | 20.271,91 | 20.271,91 | ||
(JPY) Japanese Yen | Beli | 128,67 | 126,00 | 126,00 | 128,00 | 126,22 | 127,54 | 129,53 | 124,93 | 126,33 | 129,03 | 129,50 | 127,70 | 127,70 | 127,70 | |
Jual | 130,00 | 132,00 | 132,00 | 129,00 | 132,81 | 131,76 | 129,68 | 133,93 | 132,33 | 130,10 | 129,69 | 131,40 | 131,40 | 131,40 | ||
(CAD) Canadian Dollar | Beli | 11.648,54 | 11.451,00 | 11.491,00 | 11.645,00 | 11.526,00 | 11.551,80 | 11.693,82 | 11.388,00 | 11.523,00 | 11.675,27 | 11.695,00 | 11.562,78 | 11.562,78 | 11.562,78 | |
Jual | 11.769,48 | 11.902,00 | 11.902,00 | 11.725,00 | 11.849,00 | 11.847,80 | 11.706,43 | 12.008,00 | 11.873,00 | 11.735,23 | 11.710,00 | 11.858,47 | 11.858,47 | 11.858,47 | ||
(NZD) New Zealand Dollar | Beli | 10.112,28 | 9.916,00 | 9.956,00 | 10.100,00 | 10.010,00 | 10.021,45 | 10.163,73 | 9.997,00 | 10.017,00 | 10.145,99 | 10.170,00 | 10.067,04 | 10.067,04 | 10.067,04 | |
Jual | 10.221,07 | 10.358,00 | 10.358,00 | 10.185,00 | 10.294,00 | 10.321,45 | 10.179,57 | 10.337,00 | 10.317,00 | 10.222,29 | 10.190,00 | 10.275,27 | 10.275,27 | 10.275,27 | ||
(MYR) Malaysian Ringgit | Beli | 3.441,67 | 3.410,10 | 3.454,14 | 3.084,00 | 3.234,00 | 3.454,00 | 3.274,33 | 3.274,33 | 3.274,33 | ||||||
Jual | 3.478,79 | 3.509,10 | 3.469,58 | 3.734,00 | 3.584,00 | 3.473,00 | 3.671,07 | 3.671,07 | 3.671,07 | |||||||
(THB) Thai Baht | Beli | 454,98 | 387,00 | 452,05 | 453,15 | 399,00 | 432,00 | 452,00 | 450,89 | 450,89 | 450,89 | |||||
Jual | 459,71 | 466,00 | 462,05 | 460,83 | 515,00 | 482,00 | 464,00 | 464,80 | 464,80 | 464,80 | ||||||
(SAR) Saudi Riyal | Beli | 3.779,00 | 3.633,00 | 3.623,00 | 3.770,00 | 3.658,00 | 3.747,40 | 3.795,63 | 3.539,00 | 3.624,00 | 3.795,00 | 3.777,79 | 3.777,79 | 3.777,79 | ||
Jual | 3.817,19 | 4.076,00 | 3.986,00 | 3.825,00 | 3.888,00 | 3.852,40 | 3.803,43 | 4.059,00 | 3.974,00 | 3.807,00 | 3.827,98 | 3.827,98 | 3.827,98 | |||
(PHP) Philippine Peso | Beli | 294,77 | 293,89 | 293,89 | 293,89 | |||||||||||
Jual | 297,86 | 299,63 | 299,63 | 299,63 | ||||||||||||
(KRW) South Korean Won | Beli | 12,68 | 12,68 | 12,68 | 12,68 | |||||||||||
Jual | 12,81 | 12,86 | 12,86 | 12,86 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.932,95 | 3.726,16 | 3.726,16 | 3.726,16 | |||||||||||
Jual | 4.079,84 | 4.203,91 | 4.203,91 | 4.203,91 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.040,33 | ||||||||||||||
Jual | 47.636,42 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.681,12 | 10.614,18 | 10.614,18 | 10.614,18 | |||||||||||
Jual | 10.794,16 | 10.900,33 | 10.900,33 | 10.900,33 | ||||||||||||