Jumat, 04 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
04/06/21 08:00 | 04/06/21 09:50 | 04/06/21 15:10 | 04/06/21 17:10 | 04/06/21 15:20 | 04/06/21 15:20 | 04/06/21 09:51 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.225,52 | 14.100,00 | 14.100,00 | 14.300,00 | 14.174,00 | 14.154,00 | 14.454,00 | 14.125,00 | 14.259,00 | 14.295,00 | 14.291,00 | 14.235,00 | 14.235,00 | 14.235,00 | |
Jual | 14.368,49 | 14.450,00 | 14.450,00 | 14.340,00 | 14.474,00 | 14.296,00 | 14.311,00 | 14.475,00 | 14.331,00 | 14.320,00 | 14.311,00 | 14.425,00 | 14.425,00 | 14.425,00 | ||
(SGD) Singapore Dollar | Beli | 10.738,67 | 10.543,00 | 10.553,00 | 10.765,00 | 10.669,00 | 10.653,32 | 10.887,32 | 10.595,00 | 10.644,00 | 10.751,35 | 10.757,00 | 10.635,38 | 10.635,38 | 10.635,38 | |
Jual | 10.850,69 | 10.947,00 | 10.947,00 | 10.800,00 | 10.903,00 | 10.762,23 | 10.777,51 | 10.945,00 | 10.872,00 | 10.796,14 | 10.778,00 | 10.926,58 | 10.926,58 | 10.926,58 | ||
(AUD) Australian Dollar | Beli | 10.993,48 | 10.698,00 | 10.708,00 | 10.940,00 | 10.828,00 | 10.824,70 | 11.112,70 | 10.810,00 | 10.871,00 | 10.932,81 | 10.952,00 | 10.855,09 | 10.855,09 | 10.855,09 | |
Jual | 11.109,72 | 11.156,00 | 11.156,00 | 10.980,00 | 11.123,00 | 10.959,85 | 10.973,91 | 11.110,00 | 11.038,00 | 11.010,65 | 10.972,00 | 11.091,68 | 11.091,68 | 11.091,68 | ||
(EUR) Euro | Beli | 17.335,22 | 17.016,00 | 17.026,00 | 17.340,00 | 17.151,00 | 17.135,20 | 17.541,20 | 17.093,00 | 17.189,00 | 17.291,23 | 17.311,00 | 17.213,25 | 17.213,25 | 17.213,25 | |
Jual | 17.513,75 | 17.596,00 | 17.596,00 | 17.380,00 | 17.593,00 | 17.318,60 | 17.338,57 | 17.543,00 | 17.430,00 | 17.380,18 | 17.337,00 | 17.534,53 | 17.534,53 | 17.534,53 | ||
(CNY) Chinese Yuan | Beli | 2.225,69 | 2.127,00 | 2.167,00 | 2.230,00 | 2.170,00 | 2.149,90 | 2.318,50 | 2.214,56 | 2.227,00 | 2.150,58 | 2.150,58 | 2.150,58 | |||
Jual | 2.248,24 | 2.302,00 | 2.292,00 | 2.245,00 | 2.328,00 | 2.228,01 | 2.238,43 | 2.253,49 | 2.243,00 | 2.328,82 | 2.328,82 | 2.328,82 | ||||
(HKD) Hong Kong Dollar | Beli | 1.833,71 | 1.728,00 | 1.768,00 | 1.835,00 | 1.812,00 | 1.813,85 | 1.873,75 | 1.769,00 | 1.800,61 | 1.837,89 | 1.842,66 | 1.830,17 | 1.830,17 | 1.830,17 | |
Jual | 1.852,16 | 1.915,00 | 1.915,00 | 1.855,00 | 1.880,00 | 1.839,88 | 1.847,68 | 1.919,00 | 1.884,57 | 1.850,66 | 1.844,14 | 1.864,40 | 1.864,40 | 1.864,40 | ||
(GBP) British Pound Sterling | Beli | 20.171,79 | 19.775,00 | 19.815,00 | 20.165,00 | 19.958,00 | 19.956,20 | 20.439,20 | 19.971,00 | 20.117,00 | 20.150,23 | 20.174,00 | 20.024,22 | 20.024,22 | 20.024,22 | |
Jual | 20.375,96 | 20.452,00 | 20.452,00 | 20.215,00 | 20.452,00 | 20.183,05 | 20.205,73 | 20.421,00 | 20.265,00 | 20.244,18 | 20.203,00 | 20.381,04 | 20.381,04 | 20.381,04 | ||
(JPY) Japanese Yen | Beli | 129,56 | 126,00 | 126,00 | 129,00 | 126,85 | 127,78 | 132,00 | 126,69 | 128,10 | 129,37 | 129,68 | 128,27 | 128,27 | 128,27 | |
Jual | 130,87 | 132,00 | 132,00 | 130,00 | 133,43 | 129,76 | 129,92 | 132,69 | 131,32 | 130,43 | 129,92 | 131,87 | 131,87 | 131,87 | ||
(CAD) Canadian Dollar | Beli | 11.789,76 | 11.536,00 | 11.576,00 | 11.795,00 | 11.658,00 | 11.650,05 | 11.947,05 | 11.618,00 | 11.721,00 | 11.775,12 | 11.790,00 | 11.676,63 | 11.676,63 | 11.676,63 | |
Jual | 11.912,20 | 11.990,00 | 11.990,00 | 11.840,00 | 11.982,00 | 11.794,18 | 11.809,78 | 11.968,00 | 11.851,00 | 11.835,68 | 11.809,00 | 11.965,83 | 11.965,83 | 11.965,83 | ||
(NZD) New Zealand Dollar | Beli | 10.266,56 | 9.955,00 | 9.995,00 | 10.205,00 | 10.093,00 | 10.083,00 | 10.384,00 | 10.078,00 | 10.078,00 | 10.199,48 | 10.221,00 | 10.133,88 | 10.133,88 | 10.133,88 | |
Jual | 10.375,49 | 10.397,00 | 10.397,00 | 10.245,00 | 10.378,00 | 10.227,29 | 10.244,60 | 10.378,00 | 10.378,00 | 10.276,03 | 10.239,00 | 10.335,49 | 10.335,49 | 10.335,49 | ||
(MYR) Malaysian Ringgit | Beli | 3.448,61 | 3.413,70 | 3.512,70 | 3.239,00 | 3.439,00 | 3.462,00 | 3.281,41 | 3.281,41 | 3.281,41 | ||||||
Jual | 3.487,50 | 3.456,99 | 3.473,25 | 3.589,00 | 3.478,00 | 3.479,00 | 3.676,08 | 3.676,08 | 3.676,08 | |||||||
(THB) Thai Baht | Beli | 456,53 | 388,00 | 452,90 | 462,90 | 433,00 | 453,00 | 453,00 | 451,82 | 451,82 | 451,82 | |||||
Jual | 461,42 | 468,00 | 454,18 | 461,71 | 483,00 | 462,00 | 465,00 | 465,38 | 465,38 | 465,38 | ||||||
(SAR) Saudi Riyal | Beli | 3.793,07 | 3.640,00 | 3.630,00 | 3.805,00 | 3.679,00 | 3.762,10 | 3.867,10 | 3.638,00 | 3.776,00 | 3.804,00 | 3.797,26 | 3.797,26 | 3.797,26 | ||
Jual | 3.831,39 | 4.084,00 | 3.994,00 | 3.830,00 | 3.909,00 | 3.809,99 | 3.818,10 | 3.988,00 | 3.848,00 | 3.823,00 | 3.844,80 | 3.844,80 | 3.844,80 | |||
(PHP) Philippine Peso | Beli | 297,48 | 296,89 | 296,89 | 296,89 | |||||||||||
Jual | 300,60 | 302,45 | 302,45 | 302,45 | ||||||||||||
(KRW) South Korean Won | Beli | 12,77 | 12,73 | 12,73 | 12,73 | |||||||||||
Jual | 12,90 | 12,91 | 12,91 | 12,91 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.947,58 | 3.744,61 | 3.744,61 | 3.744,61 | |||||||||||
Jual | 4.202,78 | 4.221,45 | 4.221,45 | 4.221,45 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.234,19 | ||||||||||||||
Jual | 47.832,78 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.738,67 | 10.660,38 | 10.660,38 | 10.660,38 | |||||||||||
Jual | 10.850,69 | 10.936,58 | 10.936,58 | 10.936,58 | ||||||||||||