Senin, 31 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
31/05/21 08:00 | 31/05/21 10:10 | 31/05/21 15:10 | 31/05/21 17:10 | 31/05/21 15:20 | 31/05/21 15:20 | 31/05/21 10:24 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.238,45 | 14.075,00 | 14.075,00 | 14.270,00 | 14.152,00 | 14.127,00 | 14.427,00 | 14.075,00 | 14.259,00 | 14.265,00 | 14.267,00 | 14.200,00 | 14.200,00 | 14.200,00 | |
Jual | 14.381,55 | 14.425,00 | 14.425,00 | 14.330,00 | 14.452,00 | 14.267,00 | 14.287,00 | 14.425,00 | 14.331,00 | 14.295,00 | 14.287,00 | 14.400,00 | 14.400,00 | 14.400,00 | ||
(SGD) Singapore Dollar | Beli | 10.759,81 | 10.560,00 | 10.570,00 | 10.780,00 | 10.696,00 | 10.678,82 | 10.913,82 | 10.610,00 | 10.693,00 | 10.776,61 | 10.788,00 | 10.640,60 | 10.640,60 | 10.640,60 | |
Jual | 10.869,59 | 10.966,00 | 10.966,00 | 10.840,00 | 10.930,00 | 10.787,91 | 10.806,28 | 10.960,00 | 10.922,00 | 10.825,44 | 10.809,00 | 10.958,14 | 10.958,14 | 10.958,14 | ||
(AUD) Australian Dollar | Beli | 11.004,90 | 10.753,00 | 10.763,00 | 11.010,00 | 10.901,00 | 10.897,10 | 11.187,10 | 10.878,00 | 10.971,00 | 11.002,59 | 11.032,00 | 10.927,79 | 10.927,79 | 10.927,79 | |
Jual | 11.116,94 | 11.214,00 | 11.214,00 | 11.080,00 | 11.197,00 | 11.031,79 | 11.049,02 | 11.178,00 | 11.139,00 | 11.084,34 | 11.052,00 | 11.174,69 | 11.174,69 | 11.174,69 | ||
(EUR) Euro | Beli | 17.363,79 | 17.075,00 | 17.085,00 | 17.410,00 | 17.227,00 | 17.209,95 | 17.617,95 | 17.154,00 | 17.303,00 | 17.363,35 | 17.394,00 | 17.285,95 | 17.285,95 | 17.285,95 | |
Jual | 17.542,61 | 17.657,00 | 17.657,00 | 17.480,00 | 17.670,00 | 17.391,91 | 17.419,70 | 17.604,00 | 17.545,00 | 17.457,05 | 17.421,00 | 17.616,45 | 17.616,45 | 17.616,45 | ||
(CNY) Chinese Yuan | Beli | 2.237,41 | 2.135,00 | 2.175,00 | 2.230,00 | 2.180,00 | 2.160,80 | 2.329,80 | 2.224,94 | 2.236,00 | 2.159,60 | 2.159,60 | 2.159,60 | |||
Jual | 2.260,15 | 2.311,00 | 2.301,00 | 2.270,00 | 2.338,00 | 2.238,79 | 2.249,92 | 2.265,09 | 2.254,00 | 2.341,24 | 2.341,24 | 2.341,24 | ||||
(HKD) Hong Kong Dollar | Beli | 1.834,54 | 1.724,00 | 1.764,00 | 1.820,00 | 1.808,00 | 1.809,85 | 1.869,75 | 1.761,00 | 1.800,08 | 1.833,45 | 1.839,03 | 1.824,74 | 1.824,74 | 1.824,74 | |
Jual | 1.853,03 | 1.910,00 | 1.910,00 | 1.860,00 | 1.876,00 | 1.835,63 | 1.843,93 | 1.911,00 | 1.884,03 | 1.846,83 | 1.840,49 | 1.860,19 | 1.860,19 | 1.860,19 | ||
(GBP) British Pound Sterling | Beli | 20.217,18 | 19.847,00 | 19.887,00 | 20.260,00 | 20.058,00 | 20.001,05 | 20.486,05 | 19.969,00 | 20.177,00 | 20.197,81 | 20.229,00 | 20.119,85 | 20.119,85 | 20.119,85 | |
Jual | 20.424,68 | 20.526,00 | 20.526,00 | 20.340,00 | 20.553,00 | 20.226,30 | 20.254,71 | 20.419,00 | 20.325,00 | 20.298,90 | 20.259,00 | 20.488,25 | 20.488,25 | 20.488,25 | ||
(JPY) Japanese Yen | Beli | 129,58 | 126,00 | 127,00 | 130,00 | 127,23 | 128,02 | 132,25 | 126,82 | 128,65 | 129,64 | 130,01 | 128,56 | 128,56 | 128,56 | |
Jual | 130,92 | 132,00 | 132,00 | 130,00 | 133,83 | 130,00 | 130,19 | 132,82 | 131,88 | 130,76 | 130,24 | 132,28 | 132,28 | 132,28 | ||
(CAD) Canadian Dollar | Beli | 11.780,94 | 11.549,00 | 11.589,00 | 11.820,00 | 11.676,00 | 11.674,20 | 11.973,20 | 11.638,00 | 11.777,00 | 11.797,05 | 11.819,00 | 11.694,05 | 11.694,05 | 11.694,05 | |
Jual | 11.903,29 | 12.005,00 | 12.005,00 | 11.885,00 | 12.000,00 | 11.817,06 | 11.836,03 | 11.988,00 | 11.908,00 | 11.862,08 | 11.838,00 | 11.995,71 | 11.995,71 | 11.995,71 | ||
(NZD) New Zealand Dollar | Beli | 10.331,42 | 10.074,00 | 10.114,00 | 10.340,00 | 10.223,00 | 10.202,85 | 10.505,85 | 10.199,00 | 10.199,00 | 10.322,15 | 10.421,00 | 10.275,16 | 10.275,16 | 10.275,16 | |
Jual | 10.436,69 | 10.519,00 | 10.519,00 | 10.400,00 | 10.511,00 | 10.346,38 | 10.366,70 | 10.499,00 | 10.499,00 | 10.402,47 | 10.445,00 | 10.481,68 | 10.481,68 | 10.481,68 | ||
(MYR) Malaysian Ringgit | Beli | 3.442,57 | 3.403,75 | 3.502,75 | 3.226,00 | 3.437,00 | 3.452,00 | 3.267,29 | 3.267,29 | 3.267,29 | ||||||
Jual | 3.480,53 | 3.445,79 | 3.463,84 | 3.576,00 | 3.477,00 | 3.471,00 | 3.660,41 | 3.660,41 | 3.660,41 | |||||||
(THB) Thai Baht | Beli | 455,48 | 387,00 | 451,60 | 461,60 | 431,00 | 453,00 | 451,00 | 451,14 | 451,14 | 451,14 | |||||
Jual | 460,36 | 467,00 | 452,67 | 460,47 | 481,00 | 462,00 | 464,00 | 465,03 | 465,03 | 465,03 | ||||||
(SAR) Saudi Riyal | Beli | 3.796,62 | 3.633,00 | 3.623,00 | 3.800,00 | 3.672,00 | 3.754,80 | 3.859,80 | 3.625,00 | 3.775,00 | 3.804,00 | 3.787,12 | 3.787,12 | 3.787,12 | ||
Jual | 3.834,98 | 4.076,00 | 3.986,00 | 3.830,00 | 3.902,00 | 3.802,46 | 3.811,33 | 3.975,00 | 3.848,00 | 3.818,00 | 3.837,31 | 3.837,31 | 3.837,31 | |||
(PHP) Philippine Peso | Beli | 297,50 | 296,75 | 296,75 | 296,75 | |||||||||||
Jual | 300,62 | 302,49 | 302,49 | 302,49 | ||||||||||||
(KRW) South Korean Won | Beli | 12,78 | 12,77 | 12,77 | 12,77 | |||||||||||
Jual | 12,91 | 12,95 | 12,95 | 12,95 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.936,93 | 3.735,38 | 3.735,38 | 3.735,38 | |||||||||||
Jual | 4.220,98 | 4.214,14 | 4.214,14 | 4.214,14 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.269,27 | ||||||||||||||
Jual | 47.868,29 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.759,81 | 10.665,60 | 10.665,60 | 10.665,60 | |||||||||||
Jual | 10.869,59 | 10.968,14 | 10.968,14 | 10.968,14 | ||||||||||||