Jumat, 28 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
28/05/21 08:00 | 28/05/21 09:10 | 28/05/21 16:10 | 28/05/21 18:10 | 28/05/21 15:20 | 28/05/21 15:20 | 28/05/21 10:11 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.240,44 | 14.075,00 | 14.075,00 | 14.250,00 | 14.152,00 | 14.154,00 | 14.454,00 | 14.125,00 | 14.254,00 | 14.290,00 | 14.294,00 | 14.220,00 | 14.220,00 | 14.220,00 | |
Jual | 14.383,56 | 14.425,00 | 14.425,00 | 14.350,00 | 14.452,00 | 14.294,00 | 14.314,00 | 14.475,00 | 14.356,00 | 14.320,00 | 14.314,00 | 14.420,00 | 14.420,00 | 14.420,00 | ||
(SGD) Singapore Dollar | Beli | 10.758,06 | 10.548,00 | 10.558,00 | 10.750,00 | 10.677,00 | 10.693,10 | 10.928,10 | 10.637,00 | 10.693,00 | 10.787,34 | 10.801,00 | 10.641,99 | 10.641,99 | 10.641,99 | |
Jual | 10.869,46 | 10.953,00 | 10.953,00 | 10.850,00 | 10.911,00 | 10.801,79 | 10.820,16 | 10.987,00 | 10.921,00 | 10.836,17 | 10.822,00 | 10.955,87 | 10.955,87 | 10.955,87 | ||
(AUD) Australian Dollar | Beli | 11.017,83 | 10.795,00 | 10.805,00 | 11.025,00 | 10.925,00 | 10.913,70 | 11.203,70 | 10.902,00 | 10.960,00 | 11.009,01 | 11.044,00 | 10.961,70 | 10.961,70 | 10.961,70 | |
Jual | 11.131,44 | 11.256,00 | 11.256,00 | 11.125,00 | 11.222,00 | 11.045,52 | 11.067,04 | 11.202,00 | 11.127,00 | 11.090,84 | 11.065,00 | 11.208,92 | 11.208,92 | 11.208,92 | ||
(EUR) Euro | Beli | 17.359,10 | 17.064,00 | 17.074,00 | 17.365,00 | 17.205,00 | 17.250,15 | 17.658,15 | 17.216,00 | 17.308,00 | 17.386,64 | 17.426,00 | 17.280,45 | 17.280,45 | 17.280,45 | |
Jual | 17.537,87 | 17.646,00 | 17.646,00 | 17.490,00 | 17.649,00 | 17.429,11 | 17.458,35 | 17.666,00 | 17.551,00 | 17.481,86 | 17.453,00 | 17.614,95 | 17.614,95 | 17.614,95 | ||
(CNY) Chinese Yuan | Beli | 2.232,81 | 2.130,00 | 2.170,00 | 2.215,00 | 2.173,00 | 2.164,55 | 2.333,55 | 2.226,06 | 2.240,00 | 2.157,64 | 2.157,64 | 2.157,64 | |||
Jual | 2.255,40 | 2.306,00 | 2.296,00 | 2.270,00 | 2.332,00 | 2.242,40 | 2.253,35 | 2.266,18 | 2.256,00 | 2.338,62 | 2.338,62 | 2.338,62 | ||||
(HKD) Hong Kong Dollar | Beli | 1.834,78 | 1.725,00 | 1.765,00 | 1.825,00 | 1.808,00 | 1.813,20 | 1.873,00 | 1.768,00 | 1.801,14 | 1.836,52 | 1.843,16 | 1.827,81 | 1.827,81 | 1.827,81 | |
Jual | 1.853,24 | 1.911,00 | 1.911,00 | 1.865,00 | 1.877,00 | 1.838,94 | 1.847,22 | 1.918,00 | 1.885,11 | 1.849,94 | 1.844,62 | 1.863,27 | 1.863,27 | 1.863,27 | ||
(GBP) British Pound Sterling | Beli | 20.108,93 | 19.861,00 | 19.901,00 | 20.240,00 | 20.048,00 | 20.078,40 | 20.563,40 | 20.078,00 | 20.214,00 | 20.237,49 | 20.287,00 | 20.128,29 | 20.128,29 | 20.128,29 | |
Jual | 20.315,34 | 20.540,00 | 20.540,00 | 20.390,00 | 20.543,00 | 20.303,17 | 20.331,64 | 20.528,00 | 20.362,00 | 20.338,70 | 20.316,00 | 20.496,51 | 20.496,51 | 20.496,51 | ||
(JPY) Japanese Yen | Beli | 130,40 | 126,00 | 126,00 | 129,00 | 126,99 | 128,13 | 132,36 | 127,08 | 128,51 | 129,67 | 130,07 | 128,48 | 128,48 | 128,48 | |
Jual | 131,74 | 132,00 | 132,00 | 130,00 | 133,58 | 130,11 | 130,28 | 133,08 | 131,73 | 130,78 | 130,30 | 132,20 | 132,20 | 132,20 | ||
(CAD) Canadian Dollar | Beli | 11.760,21 | 11.548,00 | 11.588,00 | 11.800,00 | 11.672,00 | 11.694,60 | 11.993,60 | 11.660,00 | 11.760,00 | 11.802,11 | 11.837,00 | 11.698,01 | 11.698,01 | 11.698,01 | |
Jual | 11.882,33 | 12.003,00 | 12.003,00 | 11.890,00 | 11.996,00 | 11.837,46 | 11.856,43 | 12.010,00 | 11.890,00 | 11.867,07 | 11.859,00 | 11.997,38 | 11.997,38 | 11.997,38 | ||
(NZD) New Zealand Dollar | Beli | 10.388,40 | 10.128,00 | 10.168,00 | 10.360,00 | 10.259,00 | 10.224,40 | 10.528,40 | 10.227,00 | 10.227,00 | 10.328,81 | 10.421,00 | 10.309,55 | 10.309,55 | 10.309,55 | |
Jual | 10.495,68 | 10.576,00 | 10.576,00 | 10.460,00 | 10.547,00 | 10.370,25 | 10.386,29 | 10.527,00 | 10.527,00 | 10.409,21 | 10.445,00 | 10.517,86 | 10.517,86 | 10.517,86 | ||
(MYR) Malaysian Ringgit | Beli | 3.438,89 | 3.406,45 | 3.505,45 | 3.234,00 | 3.438,00 | 3.452,00 | 3.268,88 | 3.268,88 | 3.268,88 | ||||||
Jual | 3.475,97 | 3.449,39 | 3.466,60 | 3.584,00 | 3.477,00 | 3.471,00 | 3.662,70 | 3.662,70 | 3.662,70 | |||||||
(THB) Thai Baht | Beli | 455,11 | 386,00 | 452,60 | 462,60 | 433,00 | 453,00 | 451,00 | 450,34 | 450,34 | 450,34 | |||||
Jual | 459,83 | 466,00 | 453,68 | 461,48 | 483,00 | 462,00 | 466,00 | 464,18 | 464,18 | 464,18 | ||||||
(SAR) Saudi Riyal | Beli | 3.797,15 | 3.633,00 | 3.623,00 | 3.785,00 | 3.672,00 | 3.762,10 | 3.867,10 | 3.638,00 | 3.778,00 | 3.805,00 | 3.792,45 | 3.792,45 | 3.792,45 | ||
Jual | 3.835,51 | 4.076,00 | 3.986,00 | 3.850,00 | 3.902,00 | 3.809,76 | 3.818,63 | 3.988,00 | 3.851,00 | 3.824,00 | 3.842,64 | 3.842,64 | 3.842,64 | |||
(PHP) Philippine Peso | Beli | 296,41 | 295,58 | 295,58 | 295,58 | |||||||||||
Jual | 299,51 | 301,33 | 301,33 | 301,33 | ||||||||||||
(KRW) South Korean Won | Beli | 12,75 | 12,71 | 12,71 | 12,71 | |||||||||||
Jual | 12,88 | 12,90 | 12,90 | 12,90 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.951,72 | 3.726,44 | 3.726,44 | 3.726,44 | |||||||||||
Jual | 4.099,31 | 4.234,41 | 4.234,41 | 4.234,41 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.283,73 | ||||||||||||||
Jual | 47.882,95 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.758,06 | 10.666,99 | 10.666,99 | 10.666,99 | |||||||||||
Jual | 10.869,46 | 10.965,87 | 10.965,87 | 10.965,87 | ||||||||||||