Jumat, 07 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/05/21 08:00 | 07/05/21 10:09 | 07/05/21 16:10 | 07/05/21 18:10 | 07/05/21 15:20 | 07/05/21 15:20 | 07/05/21 10:10 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.292,18 | 14.100,00 | 14.100,00 | 14.220,00 | 14.142,00 | 14.138,00 | 14.438,00 | 14.025,00 | 14.179,00 | 14.280,00 | 14.283,00 | 14.195,00 | 14.195,00 | 14.195,00 | |
Jual | 14.435,82 | 14.450,00 | 14.450,00 | 14.270,00 | 14.442,00 | 14.278,00 | 14.298,00 | 14.375,00 | 14.321,00 | 14.310,00 | 14.298,00 | 14.385,00 | 14.385,00 | 14.385,00 | ||
(SGD) Singapore Dollar | Beli | 10.694,54 | 10.501,00 | 10.511,00 | 10.650,00 | 10.598,00 | 10.609,20 | 10.842,20 | 10.494,00 | 10.565,00 | 10.700,63 | 10.718,00 | 10.564,70 | 10.564,70 | 10.564,70 | |
Jual | 10.806,87 | 10.903,00 | 10.903,00 | 10.730,00 | 10.831,00 | 10.715,60 | 10.733,83 | 10.844,00 | 10.846,00 | 10.756,97 | 10.735,00 | 10.857,07 | 10.857,07 | 10.857,07 | ||
(AUD) Australian Dollar | Beli | 11.066,43 | 10.870,00 | 10.880,00 | 11.060,00 | 10.972,00 | 10.956,55 | 11.247,55 | 10.888,00 | 10.967,00 | 11.061,28 | 11.093,00 | 10.990,68 | 10.990,68 | 10.990,68 | |
Jual | 11.180,54 | 11.333,00 | 11.333,00 | 11.120,00 | 11.270,00 | 11.091,70 | 11.108,99 | 11.188,00 | 11.190,00 | 11.143,20 | 11.110,00 | 11.229,21 | 11.229,21 | 11.229,21 | ||
(EUR) Euro | Beli | 17.204,93 | 16.926,00 | 16.936,00 | 17.140,00 | 17.018,00 | 17.063,40 | 17.468,40 | 16.937,00 | 17.048,00 | 17.215,96 | 17.252,00 | 17.079,64 | 17.079,64 | 17.079,64 | |
Jual | 17.383,61 | 17.504,00 | 17.504,00 | 17.230,00 | 17.458,00 | 17.242,53 | 17.271,57 | 17.387,00 | 17.374,00 | 17.310,81 | 17.271,00 | 17.399,67 | 17.399,67 | 17.399,67 | ||
(CNY) Chinese Yuan | Beli | 2.205,96 | 2.107,00 | 2.147,00 | 2.190,00 | 2.143,00 | 2.129,75 | 2.297,95 | 2.193,75 | 2.208,00 | 2.126,65 | 2.126,65 | 2.126,65 | |||
Jual | 2.230,88 | 2.281,00 | 2.271,00 | 2.215,00 | 2.300,00 | 2.206,84 | 2.217,75 | 2.232,76 | 2.223,00 | 2.301,90 | 2.301,90 | 2.301,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.839,74 | 1.726,00 | 1.766,00 | 1.820,00 | 1.805,00 | 1.809,60 | 1.869,40 | 1.754,00 | 1.788,24 | 1.833,70 | 1.840,03 | 1.822,78 | 1.822,78 | 1.822,78 | |
Jual | 1.858,25 | 1.912,00 | 1.912,00 | 1.850,00 | 1.873,00 | 1.835,32 | 1.843,61 | 1.904,00 | 1.881,20 | 1.847,07 | 1.840,82 | 1.856,97 | 1.856,97 | 1.856,97 | ||
(GBP) British Pound Sterling | Beli | 19.864,70 | 19.480,00 | 19.520,00 | 19.760,00 | 19.612,00 | 19.655,85 | 20.133,85 | 19.532,00 | 19.713,00 | 19.836,34 | 19.891,00 | 19.691,02 | 19.691,02 | 19.691,02 | |
Jual | 20.068,68 | 20.150,00 | 20.150,00 | 19.850,00 | 20.099,00 | 19.879,18 | 19.907,19 | 19.982,00 | 19.958,00 | 19.965,31 | 19.909,00 | 20.039,84 | 20.039,84 | 20.039,84 | ||
(JPY) Japanese Yen | Beli | 130,83 | 127,00 | 127,00 | 130,00 | 127,78 | 128,80 | 133,05 | 126,97 | 128,60 | 130,45 | 130,86 | 129,13 | 129,13 | 129,13 | |
Jual | 132,17 | 133,00 | 133,00 | 130,00 | 134,39 | 130,78 | 130,99 | 132,97 | 132,47 | 131,57 | 131,04 | 132,76 | 132,76 | 132,76 | ||
(CAD) Canadian Dollar | Beli | 11.661,37 | 11.493,00 | 11.533,00 | 11.690,00 | 11.587,00 | 11.573,15 | 11.869,15 | 11.483,00 | 11.602,00 | 11.698,20 | 11.723,00 | 11.607,35 | 11.607,35 | 11.607,35 | |
Jual | 11.782,42 | 11.945,00 | 11.945,00 | 11.760,00 | 11.910,00 | 11.715,54 | 11.734,32 | 11.833,00 | 11.789,00 | 11.771,96 | 11.741,00 | 11.895,44 | 11.895,44 | 11.895,44 | ||
(NZD) New Zealand Dollar | Beli | 10.291,80 | 10.080,00 | 10.120,00 | 10.270,00 | 10.186,00 | 10.164,70 | 10.467,70 | 10.108,00 | 10.108,00 | 10.281,60 | 10.310,00 | 10.230,36 | 10.230,36 | 10.230,36 | |
Jual | 10.399,56 | 10.526,00 | 10.526,00 | 10.340,00 | 10.473,00 | 10.308,66 | 10.328,93 | 10.408,00 | 10.408,00 | 10.361,87 | 10.327,00 | 10.433,38 | 10.433,38 | 10.433,38 | ||
(MYR) Malaysian Ringgit | Beli | 3.467,29 | 3.419,60 | 3.518,60 | 3.228,00 | 3.433,00 | 3.465,00 | 3.282,42 | 3.282,42 | 3.282,42 | ||||||
Jual | 3.504,69 | 3.461,44 | 3.479,54 | 3.578,00 | 3.489,00 | 3.486,00 | 3.679,46 | 3.679,46 | 3.679,46 | |||||||
(THB) Thai Baht | Beli | 457,64 | 388,00 | 452,55 | 462,55 | 430,00 | 451,00 | 452,00 | 450,98 | 450,98 | 450,98 | |||||
Jual | 462,39 | 467,00 | 453,75 | 461,56 | 480,00 | 463,00 | 466,00 | 464,54 | 464,54 | 464,54 | ||||||
(SAR) Saudi Riyal | Beli | 3.810,84 | 3.639,00 | 3.629,00 | 3.780,00 | 3.669,00 | 3.757,75 | 3.862,75 | 3.612,00 | 3.754,00 | 3.804,00 | 3.785,79 | 3.785,79 | 3.785,79 | ||
Jual | 3.849,35 | 4.083,00 | 3.993,00 | 3.820,00 | 3.899,00 | 3.805,39 | 3.814,26 | 3.962,00 | 3.845,00 | 3.817,00 | 3.833,31 | 3.833,31 | 3.833,31 | |||
(PHP) Philippine Peso | Beli | 297,82 | 295,59 | 295,59 | 295,59 | |||||||||||
Jual | 300,93 | 301,04 | 301,04 | 301,04 | ||||||||||||
(KRW) South Korean Won | Beli | 12,71 | 12,65 | 12,65 | 12,65 | |||||||||||
Jual | 12,84 | 12,84 | 12,84 | 12,84 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,61 | 0,61 | 0,61 | |||||||||||
Jual | 0,63 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.966,08 | 3.734,07 | 3.734,07 | 3.734,07 | |||||||||||
Jual | 4.222,48 | 4.209,76 | 4.209,76 | 4.209,76 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.353,32 | ||||||||||||||
Jual | 47.953,16 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.694,54 | 10.589,70 | 10.589,70 | 10.589,70 | |||||||||||
Jual | 10.806,87 | 10.867,07 | 10.867,07 | 10.867,07 | ||||||||||||