Selasa, 04 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
04/05/21 08:00 | 04/05/21 10:02 | 04/05/21 17:37 | 04/05/21 18:10 | 04/05/21 15:20 | 04/05/21 15:20 | 04/05/21 10:03 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.394,67 | 14.175,00 | 14.175,00 | 14.410,00 | 14.297,00 | 14.280,00 | 14.580,00 | 14.250,00 | 14.374,00 | 14.410,00 | 14.423,00 | 14.360,00 | 14.360,00 | 14.360,00 | |
Jual | 14.539,34 | 14.525,00 | 14.525,00 | 14.470,00 | 14.597,00 | 14.423,00 | 14.443,00 | 14.600,00 | 14.466,00 | 14.440,00 | 14.443,00 | 14.560,00 | 14.560,00 | 14.560,00 | ||
(SGD) Singapore Dollar | Beli | 10.804,38 | 10.575,00 | 10.585,00 | 10.810,00 | 10.725,00 | 10.695,32 | 10.928,32 | 10.656,00 | 10.686,00 | 10.778,66 | 10.803,00 | 10.693,00 | 10.693,00 | 10.693,00 | |
Jual | 10.917,06 | 10.979,00 | 10.979,00 | 10.870,00 | 10.958,00 | 10.804,15 | 10.822,38 | 11.006,00 | 10.913,00 | 10.834,33 | 10.824,00 | 10.986,12 | 10.986,12 | 10.986,12 | ||
(AUD) Australian Dollar | Beli | 11.119,88 | 10.880,00 | 10.890,00 | 11.150,00 | 11.040,00 | 11.002,60 | 11.292,60 | 11.020,00 | 11.044,00 | 11.091,37 | 11.134,00 | 11.075,53 | 11.075,53 | 11.075,53 | |
Jual | 11.234,55 | 11.342,00 | 11.342,00 | 11.210,00 | 11.337,00 | 11.137,99 | 11.153,78 | 11.320,00 | 11.211,00 | 11.173,67 | 11.154,00 | 11.321,96 | 11.321,96 | 11.321,96 | ||
(EUR) Euro | Beli | 17.341,26 | 17.001,00 | 17.011,00 | 17.360,00 | 17.188,00 | 17.147,35 | 17.551,35 | 17.155,00 | 17.195,00 | 17.281,91 | 17.329,00 | 17.255,35 | 17.255,35 | 17.255,35 | |
Jual | 17.519,90 | 17.579,00 | 17.579,00 | 17.435,00 | 17.627,00 | 17.331,08 | 17.358,64 | 17.605,00 | 17.436,00 | 17.377,10 | 17.357,00 | 17.587,89 | 17.587,89 | 17.587,89 | ||
(CNY) Chinese Yuan | Beli | 2.223,46 | 2.116,00 | 2.156,00 | 2.220,00 | 2.165,00 | 2.143,50 | 2.311,50 | 2.205,99 | 2.224,00 | 2.147,38 | 2.147,38 | 2.147,38 | |||
Jual | 2.246,15 | 2.289,00 | 2.279,00 | 2.240,00 | 2.322,00 | 2.221,19 | 2.232,75 | 2.245,06 | 2.238,00 | 2.325,26 | 2.325,26 | 2.325,26 | ||||
(HKD) Hong Kong Dollar | Beli | 1.853,10 | 1.736,00 | 1.776,00 | 1.840,00 | 1.825,00 | 1.828,05 | 1.887,85 | 1.783,00 | 1.814,43 | 1.850,59 | 1.857,60 | 1.844,11 | 1.844,11 | 1.844,11 | |
Jual | 1.871,74 | 1.922,00 | 1.922,00 | 1.875,00 | 1.894,00 | 1.854,15 | 1.862,48 | 1.933,00 | 1.898,39 | 1.864,07 | 1.859,03 | 1.879,56 | 1.879,56 | 1.879,56 | ||
(GBP) British Pound Sterling | Beli | 19.943,82 | 19.579,00 | 19.619,00 | 20.010,00 | 19.814,00 | 19.777,85 | 20.254,85 | 19.804,00 | 19.941,00 | 19.921,82 | 20.002,00 | 19.898,51 | 19.898,51 | 19.898,51 | |
Jual | 20.148,62 | 20.250,00 | 20.250,00 | 20.090,00 | 20.301,00 | 20.006,02 | 20.031,12 | 20.254,00 | 20.088,00 | 20.051,38 | 20.031,00 | 20.261,64 | 20.261,64 | 20.261,64 | ||
(JPY) Japanese Yen | Beli | 131,29 | 128,00 | 128,00 | 131,00 | 129,10 | 129,86 | 134,11 | 128,97 | 130,13 | 131,28 | 131,81 | 130,53 | 130,53 | 130,53 | |
Jual | 132,62 | 134,00 | 134,00 | 132,00 | 135,71 | 131,89 | 132,07 | 134,97 | 133,35 | 132,41 | 132,05 | 134,28 | 134,28 | 134,28 | ||
(CAD) Canadian Dollar | Beli | 11.701,08 | 11.433,00 | 11.473,00 | 11.715,00 | 11.586,00 | 11.573,05 | 11.866,05 | 11.559,00 | 11.641,00 | 11.677,47 | 11.713,00 | 11.616,86 | 11.616,86 | 11.616,86 | |
Jual | 11.822,52 | 11.880,00 | 11.880,00 | 11.775,00 | 11.906,00 | 11.716,26 | 11.732,01 | 11.909,00 | 11.771,00 | 11.750,34 | 11.735,00 | 11.910,15 | 11.910,15 | 11.910,15 | ||
(NZD) New Zealand Dollar | Beli | 10.306,58 | 10.070,00 | 10.110,00 | 10.345,00 | 10.235,00 | 10.172,50 | 10.474,50 | 10.215,00 | 10.215,00 | 10.275,77 | 10.313,00 | 10.284,65 | 10.284,65 | 10.284,65 | |
Jual | 10.413,08 | 10.515,00 | 10.515,00 | 10.405,00 | 10.521,00 | 10.319,59 | 10.335,48 | 10.515,00 | 10.515,00 | 10.354,92 | 10.336,00 | 10.494,79 | 10.494,79 | 10.494,79 | ||
(MYR) Malaysian Ringgit | Beli | 3.506,19 | 3.451,20 | 3.550,20 | 3.289,00 | 3.474,00 | 3.497,00 | 3.329,49 | 3.329,49 | 3.329,49 | ||||||
Jual | 3.543,59 | 3.493,67 | 3.511,80 | 3.639,00 | 3.514,00 | 3.519,00 | 3.734,18 | 3.734,18 | 3.734,18 | |||||||
(THB) Thai Baht | Beli | 461,22 | 394,00 | 457,70 | 467,70 | 439,00 | 458,00 | 457,00 | 457,54 | 457,54 | 457,54 | |||||
Jual | 466,15 | 473,00 | 458,84 | 466,65 | 489,00 | 467,00 | 471,00 | 471,55 | 471,55 | 471,55 | ||||||
(SAR) Saudi Riyal | Beli | 3.838,17 | 3.659,00 | 3.649,00 | 3.830,00 | 3.711,00 | 3.794,70 | 3.900,70 | 3.671,00 | 3.809,00 | 3.842,00 | 3.829,77 | 3.829,77 | 3.829,77 | ||
Jual | 3.876,95 | 4.104,00 | 4.014,00 | 3.870,00 | 3.941,00 | 3.844,06 | 3.852,93 | 4.021,00 | 3.881,00 | 3.855,00 | 3.879,97 | 3.879,97 | 3.879,97 | |||
(PHP) Philippine Peso | Beli | 299,51 | 298,19 | 298,19 | 298,19 | |||||||||||
Jual | 302,65 | 303,84 | 303,84 | 303,84 | ||||||||||||
(KRW) South Korean Won | Beli | 12,82 | 12,79 | 12,79 | 12,79 | |||||||||||
Jual | 12,96 | 12,98 | 12,98 | 12,98 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.994,52 | 3.813,43 | 3.813,43 | 3.813,43 | |||||||||||
Jual | 4.252,76 | 4.180,79 | 4.180,79 | 4.180,79 | ||||||||||||
(LAK) Laos Kip | Beli | 1,53 | ||||||||||||||
Jual | 1,55 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.702,38 | ||||||||||||||
Jual | 48.306,66 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.804,38 | 10.718,00 | 10.718,00 | 10.718,00 | |||||||||||
Jual | 10.917,06 | 10.996,12 | 10.996,12 | 10.996,12 | ||||||||||||