Senin, 10 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
10/05/21 08:00 | 10/05/21 10:10 | 10/05/21 16:10 | 10/05/21 17:10 | 10/05/21 15:20 | 10/05/21 15:20 | 10/05/21 13:34 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.217,56 | 13.975,00 | 13.975,00 | 14.130,00 | 14.002,00 | 14.040,00 | 14.340,00 | 14.000,00 | 14.154,00 | 14.180,00 | 14.186,00 | 14.095,00 | 14.095,00 | 14.095,00 | |
Jual | 14.360,45 | 14.325,00 | 14.325,00 | 14.180,00 | 14.302,00 | 14.181,00 | 14.201,00 | 14.350,00 | 14.246,00 | 14.210,00 | 14.206,00 | 14.315,00 | 14.315,00 | 14.315,00 | ||
(SGD) Singapore Dollar | Beli | 10.677,85 | 10.464,00 | 10.474,00 | 10.650,00 | 10.558,00 | 10.580,50 | 10.814,50 | 10.518,00 | 10.594,00 | 10.674,49 | 10.693,00 | 10.541,33 | 10.541,33 | 10.541,33 | |
Jual | 10.787,60 | 10.868,00 | 10.868,00 | 10.710,00 | 10.793,00 | 10.689,34 | 10.707,63 | 10.868,00 | 10.837,00 | 10.731,01 | 10.714,00 | 10.855,84 | 10.855,84 | 10.855,84 | ||
(AUD) Australian Dollar | Beli | 11.055,57 | 10.870,00 | 10.880,00 | 11.080,00 | 10.964,00 | 10.999,95 | 11.292,95 | 10.971,00 | 11.085,00 | 11.098,68 | 11.138,00 | 11.011,84 | 11.011,84 | 11.011,84 | |
Jual | 11.169,56 | 11.333,00 | 11.333,00 | 11.140,00 | 11.264,00 | 11.136,91 | 11.154,31 | 11.271,00 | 11.268,00 | 11.179,01 | 11.165,00 | 11.274,82 | 11.274,82 | 11.274,82 | ||
(EUR) Euro | Beli | 17.180,50 | 16.908,00 | 16.918,00 | 17.170,00 | 16.988,00 | 17.038,80 | 17.445,80 | 17.005,00 | 17.131,00 | 17.198,92 | 17.240,00 | 17.087,53 | 17.087,53 | 17.087,53 | |
Jual | 17.357,48 | 17.488,00 | 17.488,00 | 17.240,00 | 17.430,00 | 17.219,00 | 17.246,69 | 17.455,00 | 17.396,00 | 17.292,15 | 17.268,00 | 17.445,29 | 17.445,29 | 17.445,29 | ||
(CNY) Chinese Yuan | Beli | 2.202,60 | 2.099,00 | 2.139,00 | 2.190,00 | 2.134,00 | 2.125,75 | 2.294,15 | 2.190,36 | 2.202,00 | 2.121,47 | 2.121,47 | 2.121,47 | |||
Jual | 2.224,84 | 2.272,00 | 2.262,00 | 2.220,00 | 2.292,00 | 2.203,10 | 2.214,54 | 2.229,54 | 2.218,00 | 2.301,95 | 2.301,95 | 2.301,95 | ||||
(HKD) Hong Kong Dollar | Beli | 1.830,63 | 1.711,00 | 1.751,00 | 1.810,00 | 1.788,00 | 1.797,10 | 1.856,90 | 1.750,00 | 1.785,17 | 1.821,07 | 1.827,09 | 1.809,98 | 1.809,98 | 1.809,98 | |
Jual | 1.849,07 | 1.896,00 | 1.896,00 | 1.835,00 | 1.856,00 | 1.822,97 | 1.831,26 | 1.900,00 | 1.871,68 | 1.834,38 | 1.828,57 | 1.847,98 | 1.847,98 | 1.847,98 | ||
(GBP) British Pound Sterling | Beli | 19.792,27 | 19.499,00 | 19.539,00 | 19.820,00 | 19.612,00 | 19.720,95 | 20.201,95 | 19.648,00 | 19.912,00 | 19.888,86 | 19.978,00 | 19.714,36 | 19.714,36 | 19.714,36 | |
Jual | 19.992,62 | 20.172,00 | 20.172,00 | 19.895,00 | 20.103,00 | 19.948,38 | 19.973,74 | 20.098,00 | 20.088,00 | 20.017,63 | 20.003,00 | 20.111,24 | 20.111,24 | 20.111,24 | ||
(JPY) Japanese Yen | Beli | 130,26 | 126,00 | 127,00 | 129,00 | 126,85 | 128,17 | 132,43 | 127,09 | 128,75 | 129,73 | 130,26 | 128,53 | 128,53 | 128,53 | |
Jual | 131,58 | 132,00 | 132,00 | 130,00 | 133,47 | 130,18 | 130,36 | 133,09 | 132,16 | 130,85 | 130,46 | 132,43 | 132,43 | 132,43 | ||
(CAD) Canadian Dollar | Beli | 11.671,92 | 11.432,00 | 11.472,00 | 11.640,00 | 11.510,00 | 11.566,60 | 11.863,60 | 11.516,00 | 11.646,00 | 11.678,47 | 11.712,00 | 11.558,48 | 11.558,48 | 11.558,48 | |
Jual | 11.793,09 | 11.885,00 | 11.885,00 | 11.700,00 | 11.834,00 | 11.705,11 | 11.723,98 | 11.866,00 | 11.793,00 | 11.752,54 | 11.731,00 | 11.872,98 | 11.872,98 | 11.872,98 | ||
(NZD) New Zealand Dollar | Beli | 10.273,61 | 10.060,00 | 10.100,00 | 10.270,00 | 10.157,00 | 10.174,30 | 10.478,30 | 10.161,00 | 10.161,00 | 10.286,17 | 10.310,00 | 10.217,50 | 10.217,50 | 10.217,50 | |
Jual | 10.381,17 | 10.507,00 | 10.507,00 | 10.330,00 | 10.445,00 | 10.322,31 | 10.338,37 | 10.461,00 | 10.461,00 | 10.366,20 | 10.327,00 | 10.442,71 | 10.442,71 | 10.442,71 | ||
(MYR) Malaysian Ringgit | Beli | 3.455,06 | 3.402,15 | 3.501,15 | 3.228,00 | 3.431,00 | 3.447,00 | 3.267,98 | 3.267,98 | 3.267,98 | ||||||
Jual | 3.494,03 | 3.445,85 | 3.462,27 | 3.578,00 | 3.475,00 | 3.468,00 | 3.670,47 | 3.670,47 | 3.670,47 | |||||||
(THB) Thai Baht | Beli | 455,55 | 385,00 | 450,75 | 460,75 | 430,00 | 452,00 | 449,00 | 448,80 | 448,80 | 448,80 | |||||
Jual | 460,42 | 465,00 | 451,81 | 459,62 | 480,00 | 461,00 | 465,00 | 463,33 | 463,33 | 463,33 | ||||||
(SAR) Saudi Riyal | Beli | 3.790,94 | 3.607,00 | 3.597,00 | 3.750,00 | 3.632,00 | 3.731,55 | 3.836,55 | 3.604,00 | 3.748,00 | 3.804,00 | 3.759,13 | 3.759,13 | 3.759,13 | ||
Jual | 3.829,25 | 4.049,00 | 3.959,00 | 3.790,00 | 3.862,00 | 3.779,53 | 3.788,40 | 3.954,00 | 3.825,00 | 3.817,00 | 3.816,17 | 3.816,17 | 3.816,17 | |||
(PHP) Philippine Peso | Beli | 296,82 | 293,91 | 293,91 | 293,91 | |||||||||||
Jual | 299,93 | 300,09 | 300,09 | 300,09 | ||||||||||||
(KRW) South Korean Won | Beli | 12,69 | 12,63 | 12,63 | 12,63 | |||||||||||
Jual | 12,82 | 12,85 | 12,85 | 12,85 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,61 | 0,61 | 0,61 | |||||||||||
Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.945,37 | 3.707,72 | 3.707,72 | 3.707,72 | |||||||||||
Jual | 4.092,73 | 4.189,30 | 4.189,30 | 4.189,30 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.134,20 | ||||||||||||||
Jual | 47.731,34 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.677,85 | 10.566,33 | 10.566,33 | 10.566,33 | |||||||||||
Jual | 10.787,60 | 10.865,84 | 10.865,84 | 10.865,84 | ||||||||||||