Kamis, 20 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
20/05/21 08:00 | 20/05/21 10:10 | 20/05/21 15:10 | 20/05/21 18:10 | 20/05/21 15:20 | 20/05/21 15:20 | 20/05/21 11:08 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.241,44 | 14.150,00 | 14.150,00 | 14.285,00 | 14.227,00 | 14.241,00 | 14.541,00 | 14.175,00 | 14.349,00 | 14.380,00 | 14.381,00 | 14.315,00 | 14.315,00 | 14.315,00 | |
Jual | 14.384,57 | 14.500,00 | 14.500,00 | 14.415,00 | 14.527,00 | 14.381,00 | 14.401,00 | 14.525,00 | 14.451,00 | 14.410,00 | 14.401,00 | 14.505,00 | 14.505,00 | 14.505,00 | ||
(SGD) Singapore Dollar | Beli | 10.697,39 | 10.534,00 | 10.544,00 | 10.690,00 | 10.659,00 | 10.684,90 | 10.917,90 | 10.593,00 | 10.675,00 | 10.776,37 | 10.791,00 | 10.646,51 | 10.646,51 | 10.646,51 | |
Jual | 10.805,72 | 10.936,00 | 10.936,00 | 10.825,00 | 10.892,00 | 10.792,50 | 10.810,75 | 10.943,00 | 10.925,00 | 10.832,14 | 10.815,00 | 10.941,56 | 10.941,56 | 10.941,56 | ||
(AUD) Australian Dollar | Beli | 11.044,24 | 10.843,00 | 10.853,00 | 11.020,00 | 10.973,00 | 11.019,35 | 11.310,35 | 10.959,00 | 11.056,00 | 11.131,55 | 11.157,00 | 11.027,88 | 11.027,88 | 11.027,88 | |
Jual | 11.158,11 | 11.305,00 | 11.305,00 | 11.175,00 | 11.270,00 | 11.157,33 | 11.174,62 | 11.259,00 | 11.248,00 | 11.213,86 | 11.178,00 | 11.267,65 | 11.267,65 | 11.267,65 | ||
(EUR) Euro | Beli | 17.395,92 | 17.155,00 | 17.165,00 | 17.375,00 | 17.284,00 | 17.361,25 | 17.770,25 | 17.258,00 | 17.410,00 | 17.511,96 | 17.549,00 | 17.390,26 | 17.390,26 | 17.390,26 | |
Jual | 17.573,63 | 17.737,00 | 17.737,00 | 17.575,00 | 17.727,00 | 17.542,38 | 17.571,66 | 17.708,00 | 17.688,00 | 17.607,58 | 17.577,00 | 17.712,90 | 17.712,90 | 17.712,90 | ||
(CNY) Chinese Yuan | Beli | 2.212,74 | 2.125,00 | 2.165,00 | 2.205,00 | 2.165,00 | 2.152,55 | 2.320,85 | 2.217,04 | 2.229,00 | 2.151,43 | 2.151,43 | 2.151,43 | |||
Jual | 2.235,05 | 2.299,00 | 2.289,00 | 2.260,00 | 2.323,00 | 2.230,50 | 2.241,56 | 2.256,60 | 2.245,00 | 2.328,68 | 2.328,68 | 2.328,68 | ||||
(HKD) Hong Kong Dollar | Beli | 1.834,17 | 1.733,00 | 1.773,00 | 1.820,00 | 1.817,00 | 1.823,80 | 1.883,70 | 1.773,00 | 1.811,27 | 1.847,42 | 1.853,24 | 1.838,60 | 1.838,60 | 1.838,60 | |
Jual | 1.852,63 | 1.919,00 | 1.919,00 | 1.875,00 | 1.885,00 | 1.849,61 | 1.857,92 | 1.923,00 | 1.899,09 | 1.860,89 | 1.854,65 | 1.872,79 | 1.872,79 | 1.872,79 | ||
(GBP) British Pound Sterling | Beli | 20.192,94 | 19.865,00 | 19.905,00 | 20.150,00 | 20.036,00 | 20.104,45 | 20.588,45 | 20.036,00 | 20.240,00 | 20.287,30 | 20.335,00 | 20.154,02 | 20.154,02 | 20.154,02 | |
Jual | 20.397,32 | 20.543,00 | 20.543,00 | 20.380,00 | 20.529,00 | 20.330,36 | 20.358,76 | 20.486,00 | 20.431,00 | 20.417,53 | 20.365,00 | 20.507,05 | 20.507,05 | 20.507,05 | ||
(JPY) Japanese Yen | Beli | 130,54 | 127,00 | 128,00 | 130,00 | 128,55 | 129,99 | 134,26 | 128,41 | 130,35 | 131,55 | 131,96 | 130,20 | 130,20 | 130,20 | |
Jual | 131,88 | 134,00 | 134,00 | 132,00 | 135,15 | 131,97 | 132,15 | 134,41 | 133,85 | 132,67 | 132,17 | 133,85 | 133,85 | 133,85 | ||
(CAD) Canadian Dollar | Beli | 11.782,44 | 11.578,00 | 11.618,00 | 11.760,00 | 11.691,00 | 11.733,90 | 12.031,90 | 11.668,00 | 11.795,00 | 11.857,83 | 11.880,00 | 11.743,48 | 11.743,48 | 11.743,48 | |
Jual | 11.904,80 | 12.032,00 | 12.032,00 | 11.920,00 | 12.015,00 | 11.880,97 | 11.899,92 | 12.018,00 | 11.949,00 | 11.932,75 | 11.902,00 | 12.035,91 | 12.035,91 | 12.035,91 | ||
(NZD) New Zealand Dollar | Beli | 10.256,69 | 10.028,00 | 10.068,00 | 10.215,00 | 10.162,00 | 10.201,60 | 10.504,60 | 10.144,00 | 10.144,00 | 10.320,52 | 10.344,00 | 10.229,50 | 10.229,50 | 10.229,50 | |
Jual | 10.361,21 | 10.472,00 | 10.472,00 | 10.350,00 | 10.447,00 | 10.344,19 | 10.361,58 | 10.444,00 | 10.444,00 | 10.401,14 | 10.367,00 | 10.429,05 | 10.429,05 | 10.429,05 | ||
(MYR) Malaysian Ringgit | Beli | 3.443,29 | 3.422,85 | 3.521,85 | 3.241,00 | 3.446,00 | 3.468,00 | 3.292,26 | 3.292,26 | 3.292,26 | ||||||
Jual | 3.480,42 | 3.465,80 | 3.483,02 | 3.591,00 | 3.492,00 | 3.490,00 | 3.684,27 | 3.684,27 | 3.684,27 | |||||||
(THB) Thai Baht | Beli | 452,54 | 387,00 | 453,75 | 463,75 | 433,00 | 454,00 | 454,00 | 452,35 | 452,35 | 452,35 | |||||
Jual | 457,38 | 467,00 | 454,70 | 462,51 | 483,00 | 464,00 | 466,00 | 465,86 | 465,86 | 465,86 | ||||||
(SAR) Saudi Riyal | Beli | 3.797,31 | 3.653,00 | 3.643,00 | 3.775,00 | 3.693,00 | 3.785,35 | 3.890,35 | 3.652,00 | 3.800,00 | 3.831,00 | 3.818,59 | 3.818,59 | 3.818,59 | ||
Jual | 3.835,68 | 4.098,00 | 4.008,00 | 3.875,00 | 3.923,00 | 3.832,96 | 3.841,83 | 4.002,00 | 3.880,00 | 3.844,00 | 3.866,13 | 3.866,13 | 3.866,13 | |||
(PHP) Philippine Peso | Beli | 297,56 | 297,63 | 297,63 | 297,63 | |||||||||||
Jual | 300,68 | 303,93 | 303,93 | 303,93 | ||||||||||||
(KRW) South Korean Won | Beli | 12,61 | 12,64 | 12,64 | 12,64 | |||||||||||
Jual | 12,74 | 12,81 | 12,81 | 12,81 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.952,00 | 3.765,69 | 3.765,69 | 3.765,69 | |||||||||||
Jual | 4.099,60 | 4.244,82 | 4.244,82 | 4.244,82 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.309,04 | ||||||||||||||
Jual | 47.908,64 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.697,39 | 10.671,51 | 10.671,51 | 10.671,51 | |||||||||||
Jual | 10.805,72 | 10.951,56 | 10.951,56 | 10.951,56 | ||||||||||||