Kamis, 27 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
27/05/21 08:00 | 27/05/21 10:10 | 27/05/21 16:10 | 27/05/21 18:10 | 27/05/21 15:20 | 27/05/21 15:20 | 27/05/21 11:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.263,33 | 14.100,00 | 14.100,00 | 14.270,00 | 14.177,00 | 14.138,00 | 14.438,00 | 14.100,00 | 14.234,00 | 14.270,00 | 14.278,00 | 14.235,00 | 14.235,00 | 14.235,00 | |
Jual | 14.406,68 | 14.450,00 | 14.450,00 | 14.390,00 | 14.477,00 | 14.278,00 | 14.298,00 | 14.450,00 | 14.336,00 | 14.300,00 | 14.298,00 | 14.425,00 | 14.425,00 | 14.425,00 | ||
(SGD) Singapore Dollar | Beli | 10.758,28 | 10.563,00 | 10.573,00 | 10.750,00 | 10.697,00 | 10.681,40 | 10.916,40 | 10.604,00 | 10.679,00 | 10.770,62 | 10.788,00 | 10.651,68 | 10.651,68 | 10.651,68 | |
Jual | 10.868,86 | 10.968,00 | 10.968,00 | 10.855,00 | 10.931,00 | 10.789,30 | 10.807,65 | 10.954,00 | 10.908,00 | 10.818,58 | 10.809,00 | 10.957,99 | 10.957,99 | 10.957,99 | ||
(AUD) Australian Dollar | Beli | 11.075,48 | 10.801,00 | 10.811,00 | 11.020,00 | 10.933,00 | 10.930,15 | 11.220,15 | 10.893,00 | 10.970,00 | 11.030,71 | 11.065,00 | 10.969,01 | 10.969,01 | 10.969,01 | |
Jual | 11.189,67 | 11.263,00 | 11.263,00 | 11.125,00 | 11.230,00 | 11.064,57 | 11.081,83 | 11.193,00 | 11.139,00 | 11.111,10 | 11.090,00 | 11.208,48 | 11.208,48 | 11.208,48 | ||
(EUR) Euro | Beli | 17.483,99 | 17.098,00 | 17.108,00 | 17.375,00 | 17.237,00 | 17.246,90 | 17.655,90 | 17.169,00 | 17.295,00 | 17.382,28 | 17.432,00 | 17.310,08 | 17.310,08 | 17.310,08 | |
Jual | 17.664,03 | 17.680,00 | 17.680,00 | 17.535,00 | 17.681,00 | 17.426,74 | 17.455,99 | 17.619,00 | 17.537,00 | 17.477,46 | 17.457,00 | 17.628,26 | 17.628,26 | 17.628,26 | ||
(CNY) Chinese Yuan | Beli | 2.226,91 | 2.132,00 | 2.172,00 | 2.210,00 | 2.174,00 | 2.158,45 | 2.327,35 | 2.221,84 | 2.236,00 | 2.156,90 | 2.156,90 | 2.156,90 | |||
Jual | 2.249,46 | 2.306,00 | 2.296,00 | 2.260,00 | 2.332,00 | 2.235,69 | 2.247,66 | 2.261,84 | 2.252,00 | 2.335,96 | 2.335,96 | 2.335,96 | ||||
(HKD) Hong Kong Dollar | Beli | 1.837,40 | 1.727,00 | 1.767,00 | 1.825,00 | 1.811,00 | 1.811,10 | 1.870,90 | 1.764,00 | 1.798,54 | 1.833,88 | 1.841,09 | 1.829,20 | 1.829,20 | 1.829,20 | |
Jual | 1.855,93 | 1.913,00 | 1.913,00 | 1.865,00 | 1.880,00 | 1.836,83 | 1.845,13 | 1.914,00 | 1.882,48 | 1.847,26 | 1.842,52 | 1.863,44 | 1.863,44 | 1.863,44 | ||
(GBP) British Pound Sterling | Beli | 20.232,53 | 19.777,00 | 19.817,00 | 20.120,00 | 19.961,00 | 19.937,90 | 20.420,90 | 19.905,00 | 20.097,00 | 20.120,70 | 20.172,00 | 20.044,16 | 20.044,16 | 20.044,16 | |
Jual | 20.441,64 | 20.453,00 | 20.453,00 | 20.295,00 | 20.454,00 | 20.163,35 | 20.190,25 | 20.355,00 | 20.245,00 | 20.221,63 | 20.199,00 | 20.396,90 | 20.396,90 | 20.396,90 | ||
(JPY) Japanese Yen | Beli | 131,16 | 127,00 | 127,00 | 130,00 | 128,11 | 128,85 | 133,11 | 127,70 | 129,16 | 130,42 | 130,89 | 129,54 | 129,54 | 129,54 | |
Jual | 132,51 | 133,00 | 133,00 | 131,00 | 134,72 | 130,84 | 131,05 | 133,70 | 132,37 | 131,54 | 131,10 | 133,20 | 133,20 | 133,20 | ||
(CAD) Canadian Dollar | Beli | 11.844,65 | 11.522,00 | 11.562,00 | 11.750,00 | 11.645,00 | 11.648,65 | 11.946,65 | 11.597,00 | 11.730,00 | 11.764,22 | 11.796,00 | 11.672,78 | 11.672,78 | 11.672,78 | |
Jual | 11.967,67 | 11.975,00 | 11.975,00 | 11.855,00 | 11.968,00 | 11.791,98 | 11.809,92 | 11.947,00 | 11.858,00 | 11.828,93 | 11.819,00 | 11.964,84 | 11.964,84 | 11.964,84 | ||
(NZD) New Zealand Dollar | Beli | 10.312,39 | 10.139,00 | 10.179,00 | 10.350,00 | 10.294,00 | 10.276,65 | 10.581,65 | 10.245,00 | 10.245,00 | 10.382,85 | 10.421,00 | 10.347,48 | 10.347,48 | 10.347,48 | |
Jual | 10.421,79 | 10.587,00 | 10.587,00 | 10.465,00 | 10.582,00 | 10.420,04 | 10.440,44 | 10.545,00 | 10.545,00 | 10.461,88 | 10.445,00 | 10.551,79 | 10.551,79 | 10.551,79 | ||
(MYR) Malaysian Ringgit | Beli | 3.442,75 | 3.401,30 | 3.500,30 | 3.220,00 | 3.427,00 | 3.446,00 | 3.272,33 | 3.272,33 | 3.272,33 | ||||||
Jual | 3.480,72 | 3.444,28 | 3.461,48 | 3.570,00 | 3.466,00 | 3.465,00 | 3.664,90 | 3.664,90 | 3.664,90 | |||||||
(THB) Thai Baht | Beli | 454,83 | 387,00 | 452,25 | 462,25 | 431,00 | 452,00 | 451,00 | 451,25 | 451,25 | 451,25 | |||||
Jual | 459,69 | 466,00 | 453,31 | 461,12 | 481,00 | 461,00 | 466,00 | 464,79 | 464,79 | 464,79 | ||||||
(SAR) Saudi Riyal | Beli | 3.803,25 | 3.639,00 | 3.629,00 | 3.775,00 | 3.679,00 | 3.757,85 | 3.862,85 | 3.631,00 | 3.773,00 | 3.802,00 | 3.796,45 | 3.796,45 | 3.796,45 | ||
Jual | 3.841,68 | 4.083,00 | 3.993,00 | 3.850,00 | 3.909,00 | 3.805,50 | 3.814,37 | 3.981,00 | 3.845,00 | 3.819,00 | 3.843,98 | 3.843,98 | 3.843,98 | |||
(PHP) Philippine Peso | Beli | 296,29 | 294,97 | 294,97 | 294,97 | |||||||||||
Jual | 299,39 | 300,44 | 300,44 | 300,44 | ||||||||||||
(KRW) South Korean Won | Beli | 12,70 | 12,73 | 12,73 | 12,73 | |||||||||||
Jual | 12,83 | 12,91 | 12,91 | 12,91 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.943,81 | 3.730,38 | 3.730,38 | 3.730,38 | |||||||||||
Jual | 4.228,36 | 4.235,88 | 4.235,88 | 4.235,88 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.414,83 | ||||||||||||||
Jual | 47.958,32 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.758,28 | 10.676,68 | 10.676,68 | 10.676,68 | |||||||||||
Jual | 10.868,86 | 10.967,99 | 10.967,99 | 10.967,99 | ||||||||||||