Rabu, 19 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
19/05/21 08:00 | 19/05/21 10:10 | 19/05/21 15:10 | 19/05/21 18:10 | 19/05/21 15:20 | 19/05/21 15:20 | 19/05/21 10:12 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.228,50 | 14.100,00 | 14.100,00 | 14.250,00 | 14.152,00 | 14.193,00 | 14.493,00 | 14.125,00 | 14.259,00 | 14.315,00 | 14.323,00 | 14.215,00 | 14.215,00 | 14.215,00 | |
Jual | 14.371,50 | 14.450,00 | 14.450,00 | 14.375,00 | 14.452,00 | 14.333,00 | 14.353,00 | 14.475,00 | 14.361,00 | 14.345,00 | 14.353,00 | 14.415,00 | 14.415,00 | 14.415,00 | ||
(SGD) Singapore Dollar | Beli | 10.701,34 | 10.524,00 | 10.496,00 | 10.700,00 | 10.626,00 | 10.664,22 | 10.898,22 | 10.579,00 | 10.620,00 | 10.736,51 | 10.759,00 | 10.603,56 | 10.603,56 | 10.603,56 | |
Jual | 10.812,96 | 10.927,00 | 10.887,00 | 10.800,00 | 10.859,00 | 10.771,43 | 10.789,70 | 10.929,00 | 10.870,00 | 10.792,21 | 10.785,00 | 10.900,94 | 10.900,94 | 10.900,94 | ||
(AUD) Australian Dollar | Beli | 11.098,23 | 10.874,00 | 10.875,00 | 11.100,00 | 10.984,00 | 10.990,70 | 11.281,70 | 10.980,00 | 10.992,00 | 11.081,24 | 11.116,00 | 11.026,10 | 11.026,10 | 11.026,10 | |
Jual | 11.212,64 | 11.337,00 | 11.328,00 | 11.200,00 | 11.282,00 | 11.124,39 | 11.141,68 | 11.280,00 | 11.184,00 | 11.163,28 | 11.146,00 | 11.272,77 | 11.272,77 | 11.272,77 | ||
(EUR) Euro | Beli | 17.382,96 | 17.152,00 | 17.067,00 | 17.420,00 | 17.255,00 | 17.338,80 | 17.747,80 | 17.253,00 | 17.337,00 | 17.462,86 | 17.503,00 | 17.332,67 | 17.332,67 | 17.332,67 | |
Jual | 17.563,41 | 17.735,00 | 17.638,00 | 17.560,00 | 17.699,00 | 17.518,24 | 17.544,66 | 17.703,00 | 17.614,00 | 17.558,28 | 17.543,00 | 17.663,60 | 17.663,60 | 17.663,60 | ||
(CNY) Chinese Yuan | Beli | 2.213,76 | 2.120,00 | 2.160,00 | 2.200,00 | 2.156,00 | 2.147,15 | 2.315,55 | 2.208,35 | 2.223,00 | 2.139,89 | 2.139,89 | 2.139,89 | |||
Jual | 2.238,80 | 2.294,00 | 2.284,00 | 2.250,00 | 2.314,00 | 2.224,26 | 2.235,60 | 2.247,80 | 2.236,00 | 2.318,37 | 2.318,37 | 2.318,37 | ||||
(HKD) Hong Kong Dollar | Beli | 1.832,44 | 1.727,00 | 1.766,00 | 1.825,00 | 1.807,00 | 1.817,40 | 1.877,20 | 1.767,00 | 1.799,08 | 1.838,88 | 1.845,25 | 1.825,68 | 1.825,68 | 1.825,68 | |
Jual | 1.850,95 | 1.913,00 | 1.913,00 | 1.860,00 | 1.876,00 | 1.843,13 | 1.851,42 | 1.917,00 | 1.886,92 | 1.852,31 | 1.847,97 | 1.861,15 | 1.861,15 | 1.861,15 | ||
(GBP) British Pound Sterling | Beli | 20.218,70 | 19.891,00 | 19.881,00 | 20.225,00 | 20.033,00 | 20.104,95 | 20.589,95 | 20.061,00 | 20.181,00 | 20.245,70 | 20.303,00 | 20.119,79 | 20.119,79 | 20.119,79 | |
Jual | 20.426,21 | 20.570,00 | 20.519,00 | 20.375,00 | 20.529,00 | 20.328,45 | 20.354,03 | 20.511,00 | 20.372,00 | 20.377,07 | 20.347,00 | 20.489,41 | 20.489,41 | 20.489,41 | ||
(JPY) Japanese Yen | Beli | 130,66 | 127,00 | 127,00 | 130,00 | 128,05 | 129,45 | 133,71 | 128,04 | 129,32 | 130,83 | 131,29 | 129,52 | 129,52 | 129,52 | |
Jual | 132,01 | 133,00 | 133,00 | 131,00 | 134,66 | 131,41 | 131,59 | 134,04 | 132,82 | 131,95 | 131,61 | 133,27 | 133,27 | 133,27 | ||
(CAD) Canadian Dollar | Beli | 11.832,43 | 11.573,00 | 11.631,00 | 11.810,00 | 11.674,00 | 11.723,00 | 12.022,00 | 11.670,00 | 11.767,00 | 11.830,57 | 11.856,00 | 11.706,45 | 11.706,45 | 11.706,45 | |
Jual | 11.955,33 | 12.029,00 | 12.048,00 | 11.910,00 | 11.998,00 | 11.864,84 | 11.883,82 | 12.020,00 | 11.922,00 | 11.905,55 | 11.886,00 | 12.006,16 | 12.006,16 | 12.006,16 | ||
(NZD) New Zealand Dollar | Beli | 10.319,93 | 10.083,00 | 10.105,00 | 10.315,00 | 10.196,00 | 10.188,65 | 10.491,65 | 10.196,00 | 10.196,00 | 10.292,48 | 10.325,00 | 10.247,62 | 10.247,62 | 10.247,62 | |
Jual | 10.426,52 | 10.529,00 | 10.510,00 | 10.420,00 | 10.483,00 | 10.334,04 | 10.351,44 | 10.496,00 | 10.496,00 | 10.372,87 | 10.353,00 | 10.458,01 | 10.458,01 | 10.458,01 | ||
(MYR) Malaysian Ringgit | Beli | 3.449,33 | 3.421,45 | 3.520,45 | 3.241,00 | 3.429,00 | 3.459,00 | 3.279,44 | 3.279,44 | 3.279,44 | ||||||
Jual | 3.486,54 | 3.465,10 | 3.481,50 | 3.591,00 | 3.475,00 | 3.479,00 | 3.674,94 | 3.674,94 | 3.674,94 | |||||||
(THB) Thai Baht | Beli | 452,27 | 384,00 | 451,80 | 461,80 | 430,00 | 450,00 | 451,00 | 448,33 | 448,33 | 448,33 | |||||
Jual | 457,11 | 464,00 | 452,88 | 460,68 | 480,00 | 460,00 | 464,00 | 462,09 | 462,09 | 462,09 | ||||||
(SAR) Saudi Riyal | Beli | 3.793,86 | 3.640,00 | 3.630,00 | 3.770,00 | 3.673,00 | 3.772,45 | 3.877,45 | 3.638,00 | 3.776,00 | 3.815,00 | 3.791,93 | 3.791,93 | 3.791,93 | ||
Jual | 3.832,20 | 4.084,00 | 3.994,00 | 3.850,00 | 3.903,00 | 3.820,06 | 3.828,93 | 3.988,00 | 3.856,00 | 3.831,00 | 3.842,13 | 3.842,13 | 3.842,13 | |||
(PHP) Philippine Peso | Beli | 297,61 | 296,50 | 296,50 | 296,50 | |||||||||||
Jual | 300,72 | 302,27 | 302,27 | 302,27 | ||||||||||||
(KRW) South Korean Won | Beli | 12,61 | 12,62 | 12,62 | 12,62 | |||||||||||
Jual | 12,74 | 12,79 | 12,79 | 12,79 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.948,41 | 3.739,34 | 3.739,34 | 3.739,34 | |||||||||||
Jual | 4.203,66 | 4.218,52 | 4.218,52 | 4.218,52 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.256,63 | ||||||||||||||
Jual | 47.855,55 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.701,34 | 10.628,56 | 10.628,56 | 10.628,56 | |||||||||||
Jual | 10.812,96 | 10.910,94 | 10.910,94 | 10.910,94 | ||||||||||||