Kamis, 03 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
03/06/21 08:00 | 03/06/21 10:10 | 03/06/21 16:10 | 03/06/21 17:10 | 03/06/21 15:20 | 03/06/21 15:20 | 03/06/21 11:02 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.204,62 | 14.050,00 | 14.050,00 | 14.250,00 | 14.132,00 | 14.152,00 | 14.452,00 | 14.100,00 | 14.269,00 | 14.290,00 | 14.291,00 | 14.190,00 | 14.190,00 | 14.190,00 | |
Jual | 14.347,38 | 14.400,00 | 14.400,00 | 14.310,00 | 14.432,00 | 14.294,00 | 14.309,00 | 14.450,00 | 14.341,00 | 14.315,00 | 14.311,00 | 14.390,00 | 14.390,00 | 14.390,00 | ||
(SGD) Singapore Dollar | Beli | 10.726,94 | 10.553,00 | 10.563,00 | 10.770,00 | 10.677,00 | 10.685,40 | 10.920,40 | 10.623,00 | 10.689,00 | 10.776,77 | 10.785,00 | 10.641,70 | 10.641,70 | 10.641,70 | |
Jual | 10.837,21 | 10.959,00 | 10.959,00 | 10.820,00 | 10.912,00 | 10.793,64 | 10.808,96 | 10.973,00 | 10.916,00 | 10.821,74 | 10.807,00 | 10.946,41 | 10.946,41 | 10.946,41 | ||
(AUD) Australian Dollar | Beli | 10.964,55 | 10.793,00 | 10.803,00 | 11.030,00 | 10.913,00 | 10.909,25 | 11.199,25 | 10.903,00 | 10.971,00 | 11.003,30 | 11.026,00 | 10.944,22 | 10.944,22 | 10.944,22 | |
Jual | 11.077,61 | 11.255,00 | 11.255,00 | 11.080,00 | 11.211,00 | 11.041,23 | 11.055,36 | 11.203,00 | 11.138,00 | 11.081,24 | 11.051,00 | 11.191,39 | 11.191,39 | 11.191,39 | ||
(EUR) Euro | Beli | 17.299,81 | 17.075,00 | 17.085,00 | 17.400,00 | 17.209,00 | 17.231,80 | 17.639,80 | 17.199,00 | 17.315,00 | 17.379,49 | 17.411,00 | 17.276,61 | 17.276,61 | 17.276,61 | |
Jual | 17.477,98 | 17.658,00 | 17.658,00 | 17.460,00 | 17.653,00 | 17.410,53 | 17.434,87 | 17.649,00 | 17.557,00 | 17.468,59 | 17.434,00 | 17.611,42 | 17.611,42 | 17.611,42 | ||
(CNY) Chinese Yuan | Beli | 2.224,72 | 2.127,00 | 2.167,00 | 2.225,00 | 2.169,00 | 2.154,30 | 2.323,00 | 2.218,56 | 2.230,00 | 2.150,10 | 2.150,10 | 2.150,10 | |||
Jual | 2.247,19 | 2.302,00 | 2.292,00 | 2.250,00 | 2.327,00 | 2.231,75 | 2.242,76 | 2.257,60 | 2.245,00 | 2.330,53 | 2.330,53 | 2.330,53 | ||||
(HKD) Hong Kong Dollar | Beli | 1.830,70 | 1.722,00 | 1.762,00 | 1.830,00 | 1.806,00 | 1.813,60 | 1.873,50 | 1.765,00 | 1.802,07 | 1.837,20 | 1.842,64 | 1.824,16 | 1.824,16 | 1.824,16 | |
Jual | 1.849,13 | 1.908,00 | 1.908,00 | 1.850,00 | 1.875,00 | 1.839,65 | 1.847,42 | 1.915,00 | 1.886,02 | 1.849,99 | 1.844,06 | 1.859,62 | 1.859,62 | 1.859,62 | ||
(GBP) British Pound Sterling | Beli | 20.078,23 | 19.806,00 | 19.846,00 | 20.205,00 | 19.992,00 | 20.021,65 | 20.505,65 | 20.005,00 | 20.211,00 | 20.193,19 | 20.218,00 | 20.067,34 | 20.067,34 | 20.067,34 | |
Jual | 20.281,46 | 20.485,00 | 20.485,00 | 20.270,00 | 20.488,00 | 20.245,99 | 20.268,72 | 20.455,00 | 20.359,00 | 20.287,22 | 20.248,00 | 20.439,51 | 20.439,51 | 20.439,51 | ||
(JPY) Japanese Yen | Beli | 129,30 | 126,00 | 126,00 | 129,00 | 127,10 | 128,16 | 132,39 | 127,09 | 128,67 | 129,77 | 130,10 | 128,48 | 128,48 | 128,48 | |
Jual | 130,61 | 132,00 | 132,00 | 130,00 | 133,69 | 130,17 | 130,32 | 133,09 | 131,89 | 130,83 | 130,32 | 132,20 | 132,20 | 132,20 | ||
(CAD) Canadian Dollar | Beli | 11.758,79 | 11.579,00 | 11.619,00 | 11.835,00 | 11.693,00 | 11.702,90 | 12.001,90 | 11.682,00 | 11.792,00 | 11.825,55 | 11.844,00 | 11.718,74 | 11.718,74 | 11.718,74 | |
Jual | 11.877,95 | 12.036,00 | 12.036,00 | 11.890,00 | 12.018,00 | 11.848,25 | 11.860,98 | 12.032,00 | 11.922,00 | 11.885,58 | 11.867,00 | 12.018,31 | 12.018,31 | 12.018,31 | ||
(NZD) New Zealand Dollar | Beli | 10.257,16 | 10.058,00 | 10.098,00 | 10.300,00 | 10.179,00 | 10.169,05 | 10.472,05 | 10.168,00 | 10.168,00 | 10.274,51 | 10.298,00 | 10.225,34 | 10.225,34 | 10.225,34 | |
Jual | 10.365,98 | 10.503,00 | 10.503,00 | 10.345,00 | 10.466,00 | 10.307,35 | 10.324,72 | 10.468,00 | 10.468,00 | 10.351,18 | 10.321,00 | 10.435,56 | 10.435,56 | 10.435,56 | ||
(MYR) Malaysian Ringgit | Beli | 3.439,79 | 3.416,60 | 3.515,60 | 3.238,00 | 3.447,00 | 3.461,00 | 3.277,84 | 3.277,84 | 3.277,84 | ||||||
Jual | 3.477,73 | 3.460,70 | 3.476,13 | 3.588,00 | 3.486,00 | 3.481,00 | 3.674,64 | 3.674,64 | 3.674,64 | |||||||
(THB) Thai Baht | Beli | 455,86 | 388,00 | 454,65 | 464,65 | 434,00 | 455,00 | 454,00 | 452,26 | 452,26 | 452,26 | |||||
Jual | 460,59 | 468,00 | 455,59 | 463,27 | 484,00 | 464,00 | 467,00 | 466,21 | 466,21 | 466,21 | ||||||
(SAR) Saudi Riyal | Beli | 3.787,49 | 3.627,00 | 3.617,00 | 3.790,00 | 3.667,00 | 3.761,45 | 3.866,45 | 3.631,00 | 3.778,00 | 3.804,00 | 3.784,45 | 3.784,45 | 3.784,45 | ||
Jual | 3.825,76 | 4.069,00 | 3.979,00 | 3.825,00 | 3.897,00 | 3.809,66 | 3.817,46 | 3.981,00 | 3.850,00 | 3.823,00 | 3.834,65 | 3.834,65 | 3.834,65 | |||
(PHP) Philippine Peso | Beli | 296,92 | 296,07 | 296,07 | 296,07 | |||||||||||
Jual | 300,03 | 301,81 | 301,81 | 301,81 | ||||||||||||
(KRW) South Korean Won | Beli | 12,76 | 12,78 | 12,78 | 12,78 | |||||||||||
Jual | 12,89 | 12,96 | 12,96 | 12,96 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.941,78 | 3.732,75 | 3.732,75 | 3.732,75 | |||||||||||
Jual | 4.196,61 | 4.211,22 | 4.211,22 | 4.211,22 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.160,09 | ||||||||||||||
Jual | 47.757,74 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.726,94 | 10.666,70 | 10.666,70 | 10.666,70 | |||||||||||
Jual | 10.837,21 | 10.956,41 | 10.956,41 | 10.956,41 | ||||||||||||