Senin, 14 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
14/06/21 08:00 | 14/06/21 10:10 | 14/06/21 16:10 | 14/06/21 10:10 | 14/06/21 15:20 | 14/06/21 15:20 | 14/06/21 10:40 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.134,97 | 14.050,00 | 14.050,00 | 14.150,00 | 14.064,00 | 14.066,00 | 14.208,00 | 14.035,00 | 14.035,00 | 14.205,00 | 14.208,00 | 14.130,00 | 14.130,00 | 14.130,00 | |
Jual | 14.277,03 | 14.400,00 | 14.400,00 | 14.250,00 | 14.364,00 | 14.366,00 | 14.223,00 | 14.385,00 | 14.385,00 | 14.230,00 | 14.223,00 | 14.330,00 | 14.330,00 | 14.330,00 | ||
(SGD) Singapore Dollar | Beli | 10.684,03 | 10.516,00 | 10.526,00 | 10.650,00 | 10.599,00 | 10.595,60 | 10.704,85 | 10.408,00 | 10.543,00 | 10.694,12 | 10.706,00 | 10.570,85 | 10.570,85 | 10.570,85 | |
Jual | 10.794,67 | 10.920,00 | 10.920,00 | 10.735,00 | 10.833,00 | 10.829,60 | 10.720,12 | 11.028,00 | 10.893,00 | 10.738,81 | 10.725,00 | 10.869,64 | 10.869,64 | 10.869,64 | ||
(AUD) Australian Dollar | Beli | 10.968,74 | 10.713,00 | 10.723,00 | 10.885,00 | 10.799,00 | 10.820,65 | 10.957,75 | 10.634,00 | 10.794,00 | 10.922,22 | 10.957,00 | 10.835,68 | 10.835,68 | 10.835,68 | |
Jual | 11.081,83 | 11.172,00 | 11.172,00 | 10.965,00 | 11.095,00 | 11.109,65 | 10.970,43 | 11.254,00 | 11.094,00 | 10.998,37 | 10.972,00 | 11.086,06 | 11.086,06 | 11.086,06 | ||
(EUR) Euro | Beli | 17.198,02 | 16.918,00 | 16.928,00 | 17.125,00 | 16.981,00 | 17.028,40 | 17.211,99 | 16.836,00 | 16.971,00 | 17.185,20 | 17.217,00 | 17.053,67 | 17.053,67 | 17.053,67 | |
Jual | 17.375,15 | 17.497,00 | 17.497,00 | 17.250,00 | 17.422,00 | 17.434,40 | 17.231,95 | 17.556,00 | 17.421,00 | 17.272,37 | 17.238,00 | 17.381,90 | 17.381,90 | 17.381,90 | ||
(CNY) Chinese Yuan | Beli | 2.211,87 | 2.121,00 | 2.161,00 | 2.200,00 | 2.154,00 | 2.133,55 | 2.211,23 | 2.197,07 | 2.216,00 | 2.136,44 | 2.136,44 | 2.136,44 | |||
Jual | 2.234,49 | 2.296,00 | 2.286,00 | 2.240,00 | 2.312,00 | 2.302,05 | 2.221,81 | 2.235,70 | 2.228,00 | 2.316,71 | 2.316,71 | 2.316,71 | ||||
(HKD) Hong Kong Dollar | Beli | 1.821,63 | 1.721,00 | 1.761,00 | 1.810,00 | 1.797,00 | 1.801,75 | 1.827,81 | 1.641,00 | 1.756,00 | 1.825,57 | 1.831,31 | 1.815,65 | 1.815,65 | 1.815,65 | |
Jual | 1.839,99 | 1.907,00 | 1.907,00 | 1.850,00 | 1.865,00 | 1.861,65 | 1.835,53 | 2.021,00 | 1.906,00 | 1.838,29 | 1.832,12 | 1.851,15 | 1.851,15 | 1.851,15 | ||
(GBP) British Pound Sterling | Beli | 20.006,64 | 19.711,00 | 19.751,00 | 19.965,00 | 19.814,00 | 19.789,65 | 20.020,46 | 19.693,00 | 19.828,00 | 19.992,11 | 20.039,00 | 19.899,04 | 19.899,04 | 19.899,04 | |
Jual | 20.213,42 | 20.387,00 | 20.387,00 | 20.100,00 | 20.308,00 | 20.271,65 | 20.038,81 | 20.413,00 | 20.278,00 | 20.085,65 | 20.059,00 | 20.266,96 | 20.266,96 | 20.266,96 | ||
(JPY) Japanese Yen | Beli | 129,02 | 126,00 | 126,00 | 128,00 | 126,35 | 127,56 | 129,55 | 124,97 | 126,37 | 129,13 | 129,49 | 127,79 | 127,79 | 127,79 | |
Jual | 130,35 | 132,00 | 132,00 | 130,00 | 132,94 | 131,79 | 129,69 | 133,97 | 132,37 | 130,19 | 129,69 | 131,48 | 131,48 | 131,48 | ||
(CAD) Canadian Dollar | Beli | 11.686,62 | 11.449,00 | 11.489,00 | 11.625,00 | 11.529,00 | 11.547,05 | 11.688,80 | 11.378,00 | 11.513,00 | 11.666,39 | 11.694,00 | 11.564,43 | 11.564,43 | 11.564,43 | |
Jual | 11.807,98 | 11.900,00 | 11.900,00 | 11.700,00 | 11.852,00 | 11.843,05 | 11.704,32 | 11.998,00 | 11.863,00 | 11.726,41 | 11.712,00 | 11.863,82 | 11.863,82 | 11.863,82 | ||
(NZD) New Zealand Dollar | Beli | 10.174,35 | 9.905,00 | 9.945,00 | 10.080,00 | 10.005,00 | 10.002,10 | 10.145,86 | 9.976,00 | 9.996,00 | 10.109,69 | 10.143,00 | 10.057,71 | 10.057,71 | 10.057,71 | |
Jual | 10.279,46 | 10.347,00 | 10.347,00 | 10.165,00 | 10.289,00 | 10.302,10 | 10.158,85 | 10.316,00 | 10.296,00 | 10.185,83 | 10.162,00 | 10.266,00 | 10.266,00 | 10.266,00 | ||
(MYR) Malaysian Ringgit | Beli | 3.438,33 | 3.403,35 | 3.446,54 | 3.079,00 | 3.229,00 | 3.449,00 | 3.270,78 | 3.270,78 | 3.270,78 | ||||||
Jual | 3.475,42 | 3.502,35 | 3.462,82 | 3.729,00 | 3.579,00 | 3.467,00 | 3.666,81 | 3.666,81 | 3.666,81 | |||||||
(THB) Thai Baht | Beli | 454,94 | 386,00 | 451,70 | 452,83 | 399,00 | 432,00 | 451,00 | 450,35 | 450,35 | 450,35 | |||||
Jual | 459,81 | 466,00 | 461,70 | 460,51 | 515,00 | 482,00 | 464,00 | 464,27 | 464,27 | 464,27 | ||||||
(SAR) Saudi Riyal | Beli | 3.768,12 | 3.627,00 | 3.617,00 | 3.750,00 | 3.649,00 | 3.738,50 | 3.786,73 | 3.529,00 | 3.614,00 | 3.773,00 | 3.769,16 | 3.769,16 | 3.769,16 | ||
Jual | 3.807,72 | 4.070,00 | 3.980,00 | 3.815,00 | 3.879,00 | 3.843,50 | 3.794,53 | 4.049,00 | 3.964,00 | 3.792,00 | 3.819,36 | 3.819,36 | 3.819,36 | |||
(PHP) Philippine Peso | Beli | 296,14 | 294,82 | 294,82 | 294,82 | |||||||||||
Jual | 299,25 | 300,58 | 300,58 | 300,58 | ||||||||||||
(KRW) South Korean Won | Beli | 12,70 | 12,65 | 12,65 | 12,65 | |||||||||||
Jual | 12,84 | 12,85 | 12,85 | 12,85 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.922,45 | 3.702,81 | 3.702,81 | 3.702,81 | |||||||||||
Jual | 4.068,95 | 4.208,02 | 4.208,02 | 4.208,02 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.938,20 | ||||||||||||||
Jual | 47.533,06 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.684,03 | 10.595,85 | 10.595,85 | 10.595,85 | |||||||||||
Jual | 10.794,67 | 10.879,64 | 10.879,64 | 10.879,64 | ||||||||||||