Selasa, 06 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
06/07/21 08:00 | 06/07/21 10:21 | 06/07/21 16:10 | 06/07/21 10:10 | 06/07/21 14:20 | 06/07/21 16:20 | 06/07/21 11:10 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.409,59 | 14.300,00 | 14.300,00 | 14.450,00 | 14.319,00 | 14.316,00 | 14.463,00 | 14.300,00 | 14.300,00 | 14.460,00 | 14.463,00 | 14.375,00 | 14.375,00 | 14.375,00 | |
Jual | 14.554,41 | 14.650,00 | 14.650,00 | 14.500,00 | 14.619,00 | 14.616,00 | 14.478,00 | 14.650,00 | 14.650,00 | 14.485,00 | 14.478,00 | 14.565,00 | 14.565,00 | 14.565,00 | ||
(SGD) Singapore Dollar | Beli | 10.708,67 | 10.555,00 | 10.565,00 | 10.745,00 | 10.636,00 | 10.650,90 | 10.761,15 | 10.459,00 | 10.594,00 | 10.750,92 | 10.765,00 | 10.602,24 | 10.602,24 | 10.602,24 | |
Jual | 10.817,91 | 10.955,00 | 10.955,00 | 10.790,00 | 10.867,00 | 10.881,90 | 10.776,28 | 11.079,00 | 10.944,00 | 10.794,40 | 10.783,00 | 10.892,55 | 10.892,55 | 10.892,55 | ||
(AUD) Australian Dollar | Beli | 10.850,42 | 10.686,00 | 10.696,00 | 10.915,00 | 10.769,00 | 10.819,40 | 10.953,34 | 10.620,00 | 10.780,00 | 10.937,54 | 10.961,00 | 10.819,64 | 10.819,64 | 10.819,64 | |
Jual | 10.962,38 | 11.143,00 | 11.143,00 | 10.955,00 | 11.060,00 | 11.103,40 | 10.965,88 | 11.240,00 | 11.080,00 | 11.014,39 | 10.977,00 | 11.055,02 | 11.055,02 | 11.055,02 | ||
(EUR) Euro | Beli | 17.104,18 | 16.877,00 | 16.887,00 | 17.155,00 | 16.942,00 | 16.958,15 | 17.134,69 | 16.817,00 | 16.952,00 | 17.156,79 | 17.195,00 | 17.018,86 | 17.018,86 | 17.018,86 | |
Jual | 17.277,54 | 17.451,00 | 17.451,00 | 17.210,00 | 17.376,00 | 17.358,15 | 17.158,69 | 17.537,00 | 17.402,00 | 17.245,84 | 17.213,00 | 17.336,21 | 17.336,21 | 17.336,21 | ||
(CNY) Chinese Yuan | Beli | 2.228,41 | 2.138,00 | 2.178,00 | 2.230,00 | 2.171,00 | 2.155,15 | 2.233,72 | 2.220,37 | 2.235,00 | 2.152,99 | 2.152,99 | 2.152,99 | |||
Jual | 2.253,60 | 2.312,00 | 2.302,00 | 2.255,00 | 2.329,00 | 2.323,35 | 2.244,25 | 2.259,01 | 2.246,00 | 2.329,95 | 2.329,95 | 2.329,95 | ||||
(HKD) Hong Kong Dollar | Beli | 1.854,99 | 1.751,00 | 1.791,00 | 1.855,00 | 1.828,00 | 1.832,45 | 1.859,17 | 1.674,00 | 1.789,00 | 1.856,91 | 1.862,63 | 1.845,76 | 1.845,76 | 1.845,76 | |
Jual | 1.873,73 | 1.938,00 | 1.938,00 | 1.875,00 | 1.896,00 | 1.892,35 | 1.867,05 | 2.054,00 | 1.939,00 | 1.869,76 | 1.863,42 | 1.879,96 | 1.879,96 | 1.879,96 | ||
(GBP) British Pound Sterling | Beli | 19.957,28 | 19.705,00 | 19.745,00 | 20.060,00 | 19.808,00 | 19.814,75 | 20.039,80 | 19.721,00 | 19.856,00 | 20.045,89 | 20.089,00 | 19.909,24 | 19.909,24 | 19.909,24 | |
Jual | 20.160,77 | 20.375,00 | 20.375,00 | 20.125,00 | 20.294,00 | 20.291,75 | 20.062,24 | 20.441,00 | 20.306,00 | 20.139,94 | 20.111,00 | 20.258,40 | 20.258,40 | 20.258,40 | ||
(JPY) Japanese Yen | Beli | 129,92 | 127,00 | 127,00 | 130,00 | 127,38 | 128,54 | 130,54 | 126,12 | 127,52 | 130,03 | 130,53 | 128,73 | 128,73 | 128,73 | |
Jual | 131,24 | 133,00 | 133,00 | 130,00 | 133,94 | 132,74 | 130,70 | 135,12 | 133,52 | 131,08 | 130,73 | 132,33 | 132,33 | 132,33 | ||
(CAD) Canadian Dollar | Beli | 11.673,36 | 11.487,00 | 11.527,00 | 11.720,00 | 11.558,00 | 11.574,40 | 11.716,39 | 11.433,00 | 11.568,00 | 11.721,78 | 11.735,00 | 11.596,07 | 11.596,07 | 11.596,07 | |
Jual | 11.794,50 | 11.933,00 | 11.933,00 | 11.767,00 | 11.877,00 | 11.866,40 | 11.732,67 | 12.053,00 | 11.918,00 | 11.781,21 | 11.753,00 | 11.880,36 | 11.880,36 | 11.880,36 | ||
(NZD) New Zealand Dollar | Beli | 10.122,74 | 9.973,00 | 10.013,00 | 10.215,00 | 10.061,00 | 10.090,85 | 10.233,93 | 10.065,00 | 10.085,00 | 10.227,55 | 10.256,00 | 10.144,40 | 10.144,40 | 10.144,40 | |
Jual | 10.225,93 | 10.415,00 | 10.415,00 | 10.265,00 | 10.342,00 | 10.390,85 | 10.251,22 | 10.405,00 | 10.385,00 | 10.304,63 | 10.275,00 | 10.341,14 | 10.341,14 | 10.341,14 | ||
(MYR) Malaysian Ringgit | Beli | 3.465,51 | 3.431,65 | 3.476,35 | 3.107,00 | 3.257,00 | 3.476,00 | 3.296,19 | 3.296,19 | 3.296,19 | ||||||
Jual | 3.502,87 | 3.530,65 | 3.492,59 | 3.757,00 | 3.607,00 | 3.495,00 | 3.688,28 | 3.688,28 | 3.688,28 | |||||||
(THB) Thai Baht | Beli | 448,76 | 380,00 | 445,30 | 446,28 | 392,00 | 425,00 | 445,00 | 444,12 | 444,12 | 444,12 | |||||
Jual | 453,55 | 459,00 | 455,30 | 453,94 | 508,00 | 475,00 | 458,00 | 457,24 | 457,24 | 457,24 | ||||||
(SAR) Saudi Riyal | Beli | 3.841,12 | 3.691,00 | 3.681,00 | 3.850,00 | 3.717,00 | 3.804,20 | 3.854,62 | 3.599,00 | 3.684,00 | 3.850,00 | 3.833,77 | 3.833,77 | 3.833,77 | ||
Jual | 3.881,49 | 4.138,00 | 4.048,00 | 3.875,00 | 3.947,00 | 3.910,20 | 3.862,42 | 4.119,00 | 4.034,00 | 3.869,00 | 3.881,30 | 3.881,30 | 3.881,30 | |||
(PHP) Philippine Peso | Beli | 292,64 | 289,85 | 289,85 | 289,85 | |||||||||||
Jual | 295,70 | 295,25 | 295,25 | 295,25 | ||||||||||||
(KRW) South Korean Won | Beli | 12,74 | 12,70 | 12,70 | 12,70 | |||||||||||
Jual | 12,88 | 12,88 | 12,88 | 12,88 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.998,66 | 3.767,13 | 3.767,13 | 3.767,13 | |||||||||||
Jual | 4.257,16 | 4.276,92 | 4.276,92 | 4.276,92 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.791,42 | ||||||||||||||
Jual | 48.396,93 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.708,67 | 10.627,24 | 10.627,24 | 10.627,24 | |||||||||||
Jual | 10.817,91 | 10.902,55 | 10.902,55 | 10.902,55 | ||||||||||||