Rabu, 21 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
21/07/21 08:00 | 21/07/21 09:10 | 21/07/21 15:10 | 21/07/21 10:10 | 21/07/21 15:20 | 21/07/21 15:20 | 21/07/21 10:38 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.451,38 | 14.300,00 | 14.300,00 | 14.490,00 | 14.394,00 | 14.406,00 | 14.548,00 | 14.375,00 | 14.375,00 | 14.540,00 | 14.548,00 | 14.460,00 | 14.460,00 | 14.460,00 | |
Jual | 14.596,62 | 14.650,00 | 14.650,00 | 14.585,00 | 14.694,00 | 14.706,00 | 14.563,00 | 14.725,00 | 14.725,00 | 14.570,00 | 14.563,00 | 14.660,00 | 14.660,00 | 14.660,00 | ||
(SGD) Singapore Dollar | Beli | 10.618,21 | 10.401,00 | 10.411,00 | 10.600,00 | 10.527,00 | 10.522,22 | 10.629,80 | 10.344,00 | 10.479,00 | 10.613,91 | 10.628,00 | 10.488,81 | 10.488,81 | 10.488,81 | |
Jual | 10.727,29 | 10.794,00 | 10.794,00 | 10.680,00 | 10.754,00 | 10.749,22 | 10.644,68 | 10.964,00 | 10.829,00 | 10.660,72 | 10.646,00 | 10.778,68 | 10.778,68 | 10.778,68 | ||
(AUD) Australian Dollar | Beli | 10.628,99 | 10.395,00 | 10.405,00 | 10.625,00 | 10.515,00 | 10.486,35 | 10.617,59 | 10.344,00 | 10.504,00 | 10.579,30 | 10.623,00 | 10.516,31 | 10.516,31 | 10.516,31 | |
Jual | 10.737,27 | 10.845,00 | 10.845,00 | 10.690,00 | 10.799,00 | 10.763,35 | 10.635,63 | 10.964,00 | 10.804,00 | 10.659,41 | 10.640,00 | 10.756,25 | 10.756,25 | 10.756,25 | ||
(EUR) Euro | Beli | 17.006,38 | 16.766,00 | 16.776,00 | 17.050,00 | 16.910,00 | 16.919,65 | 17.100,07 | 16.775,00 | 16.910,00 | 17.071,41 | 17.111,00 | 16.976,38 | 16.976,38 | 16.976,38 | |
Jual | 17.183,14 | 17.336,00 | 17.336,00 | 17.200,00 | 17.341,00 | 17.316,65 | 17.122,54 | 17.495,00 | 17.360,00 | 17.166,37 | 17.128,00 | 17.304,11 | 17.304,11 | 17.304,11 | ||
(CNY) Chinese Yuan | Beli | 2.227,68 | 2.131,00 | 2.171,00 | 2.225,00 | 2.176,00 | 2.163,75 | 2.241,79 | 2.227,02 | 2.243,00 | 2.160,68 | 2.160,68 | 2.160,68 | |||
Jual | 2.250,31 | 2.304,00 | 2.294,00 | 2.260,00 | 2.333,00 | 2.331,75 | 2.252,19 | 2.266,47 | 2.255,00 | 2.339,16 | 2.339,16 | 2.339,16 | ||||
(HKD) Hong Kong Dollar | Beli | 1.859,99 | 1.750,00 | 1.790,00 | 1.840,00 | 1.836,00 | 1.842,40 | 1.868,32 | 1.682,00 | 1.797,00 | 1.865,32 | 1.871,88 | 1.855,69 | 1.855,69 | 1.855,69 | |
Jual | 1.878,73 | 1.937,00 | 1.937,00 | 1.895,00 | 1.905,00 | 1.902,20 | 1.876,22 | 2.062,00 | 1.947,00 | 1.878,86 | 1.872,68 | 1.891,12 | 1.891,12 | 1.891,12 | ||
(GBP) British Pound Sterling | Beli | 19.808,51 | 19.388,00 | 19.428,00 | 19.750,00 | 19.578,00 | 19.561,85 | 19.785,08 | 19.461,00 | 19.596,00 | 19.749,68 | 19.798,00 | 19.636,49 | 19.636,49 | 19.636,49 | |
Jual | 20.010,51 | 20.051,00 | 20.051,00 | 19.900,00 | 20.057,00 | 20.030,85 | 19.807,24 | 20.181,00 | 20.046,00 | 19.850,17 | 19.817,00 | 19.994,77 | 19.994,77 | 19.994,77 | ||
(JPY) Japanese Yen | Beli | 131,68 | 128,00 | 128,00 | 131,00 | 129,12 | 130,15 | 132,13 | 127,86 | 129,26 | 131,85 | 132,12 | 130,65 | 130,65 | 130,65 | |
Jual | 133,04 | 134,00 | 134,00 | 132,00 | 135,71 | 134,38 | 132,28 | 136,86 | 135,26 | 132,98 | 132,32 | 134,37 | 134,37 | 134,37 | ||
(CAD) Canadian Dollar | Beli | 11.349,55 | 11.185,00 | 11.225,00 | 11.425,00 | 11.299,00 | 11.310,50 | 11.448,58 | 11.159,00 | 11.294,00 | 11.417,35 | 11.453,00 | 11.360,60 | 11.360,60 | 11.360,60 | |
Jual | 11.467,22 | 11.619,00 | 11.619,00 | 11.495,00 | 11.612,00 | 11.593,50 | 11.463,43 | 11.779,00 | 11.644,00 | 11.477,86 | 11.469,00 | 11.559,84 | 11.559,84 | 11.559,84 | ||
(NZD) New Zealand Dollar | Beli | 10.061,05 | 9.793,00 | 9.833,00 | 10.025,00 | 9.928,00 | 9.896,90 | 10.038,00 | 9.899,00 | 9.919,00 | 10.004,97 | 10.048,00 | 9.957,05 | 9.957,05 | 9.957,05 | |
Jual | 10.168,01 | 10.231,00 | 10.231,00 | 10.100,00 | 10.206,00 | 10.190,90 | 10.056,56 | 10.239,00 | 10.219,00 | 10.085,35 | 10.067,00 | 10.162,38 | 10.162,38 | 10.162,38 | ||
(MYR) Malaysian Ringgit | Beli | 3.420,44 | 3.384,85 | 3.426,60 | 3.060,00 | 3.210,00 | 3.423,00 | 3.250,68 | 3.250,68 | 3.250,68 | ||||||
Jual | 3.457,28 | 3.481,85 | 3.443,49 | 3.710,00 | 3.560,00 | 3.444,00 | 3.634,27 | 3.634,27 | 3.634,27 | |||||||
(THB) Thai Baht | Beli | 439,65 | 373,00 | 438,80 | 439,29 | 385,00 | 418,00 | 437,00 | 436,34 | 436,34 | 436,34 | |||||
Jual | 444,21 | 452,00 | 447,80 | 446,79 | 501,00 | 468,00 | 451,00 | 449,38 | 449,38 | 449,38 | ||||||
(SAR) Saudi Riyal | Beli | 3.852,88 | 3.691,00 | 3.681,00 | 3.840,00 | 3.737,00 | 3.827,85 | 3.876,87 | 3.620,00 | 3.705,00 | 3.875,00 | 3.856,84 | 3.856,84 | 3.856,84 | ||
Jual | 3.891,81 | 4.139,00 | 4.049,00 | 3.905,00 | 3.967,00 | 3.933,85 | 3.884,68 | 4.140,00 | 4.055,00 | 3.887,00 | 3.907,04 | 3.907,04 | 3.907,04 | |||
(PHP) Philippine Peso | Beli | 285,32 | 286,76 | 286,76 | 286,76 | |||||||||||
Jual | 288,30 | 292,28 | 292,28 | 292,28 | ||||||||||||
(KRW) South Korean Won | Beli | 12,55 | 12,55 | 12,55 | 12,55 | |||||||||||
Jual | 12,68 | 12,73 | 12,73 | 12,73 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.010,26 | 3.789,44 | 3.789,44 | 3.789,44 | |||||||||||
Jual | 4.269,51 | 4.304,78 | 4.304,78 | 4.304,78 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.011,23 | ||||||||||||||
Jual | 48.590,61 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.618,21 | 10.513,81 | 10.513,81 | 10.513,81 | |||||||||||
Jual | 10.727,29 | 10.788,68 | 10.788,68 | 10.788,68 | ||||||||||||