Jumat, 16 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
16/07/21 08:00 | 16/07/21 14:10 | 16/07/21 16:10 | 16/07/21 17:10 | 16/07/21 14:20 | 16/07/21 15:20 | 16/07/21 10:30 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.430,49 | 14.350,00 | 14.350,00 | 14.500,00 | 14.384,00 | 14.353,00 | 14.495,00 | 14.300,00 | 14.300,00 | 14.485,00 | 14.495,00 | 14.443,00 | 14.443,00 | 14.443,00 | |
Jual | 14.575,52 | 14.700,00 | 14.700,00 | 14.555,00 | 14.684,00 | 14.653,00 | 14.510,00 | 14.650,00 | 14.650,00 | 14.515,00 | 14.510,00 | 14.633,00 | 14.633,00 | 14.633,00 | ||
(SGD) Singapore Dollar | Beli | 10.667,13 | 10.512,00 | 10.515,00 | 10.680,00 | 10.606,00 | 10.585,82 | 10.693,05 | 10.386,00 | 10.521,00 | 10.682,15 | 10.694,00 | 10.573,96 | 10.573,96 | 10.573,96 | |
Jual | 10.778,32 | 10.909,00 | 10.901,00 | 10.740,00 | 10.835,00 | 10.814,82 | 10.708,06 | 11.006,00 | 10.871,00 | 10.729,60 | 10.710,00 | 10.862,31 | 10.862,31 | 10.862,31 | ||
(AUD) Australian Dollar | Beli | 10.779,58 | 10.551,00 | 10.550,00 | 10.750,00 | 10.641,00 | 10.629,45 | 10.761,57 | 10.456,00 | 10.616,00 | 10.734,83 | 10.765,00 | 10.690,30 | 10.690,30 | 10.690,30 | |
Jual | 10.890,83 | 11.005,00 | 10.994,00 | 10.820,00 | 10.929,00 | 10.910,45 | 10.776,83 | 11.076,00 | 10.916,00 | 10.815,13 | 10.781,00 | 10.923,71 | 10.923,71 | 10.923,71 | ||
(EUR) Euro | Beli | 17.094,36 | 16.860,00 | 16.866,00 | 17.120,00 | 16.949,00 | 16.925,05 | 17.105,91 | 16.742,00 | 16.877,00 | 17.076,36 | 17.109,00 | 17.011,30 | 17.011,30 | 17.011,30 | |
Jual | 17.270,53 | 17.431,00 | 17.428,00 | 17.180,00 | 17.381,00 | 17.323,05 | 17.125,52 | 17.462,00 | 17.327,00 | 17.171,25 | 17.130,00 | 17.323,46 | 17.323,46 | 17.323,46 | ||
(CNY) Chinese Yuan | Beli | 2.233,65 | 2.145,00 | 2.185,00 | 2.225,00 | 2.181,00 | 2.157,50 | 2.234,72 | 2.221,86 | 2.237,00 | 2.162,48 | 2.162,48 | 2.162,48 | |||
Jual | 2.256,17 | 2.319,00 | 2.309,00 | 2.265,00 | 2.339,00 | 2.325,60 | 2.246,01 | 2.261,29 | 2.248,00 | 2.339,69 | 2.339,69 | 2.339,69 | ||||
(HKD) Hong Kong Dollar | Beli | 1.857,56 | 1.757,00 | 1.797,00 | 1.855,00 | 1.836,00 | 1.836,90 | 1.862,88 | 1.674,00 | 1.789,00 | 1.859,86 | 1.866,29 | 1.854,29 | 1.854,29 | 1.854,29 | |
Jual | 1.876,31 | 1.945,00 | 1.945,00 | 1.885,00 | 1.905,00 | 1.896,70 | 1.870,71 | 2.054,00 | 1.939,00 | 1.873,39 | 1.867,16 | 1.888,45 | 1.888,45 | 1.888,45 | ||
(GBP) British Pound Sterling | Beli | 19.976,13 | 19.732,00 | 19.770,00 | 20.050,00 | 19.858,00 | 19.799,80 | 20.026,15 | 19.692,00 | 19.827,00 | 19.982,05 | 20.019,00 | 19.925,46 | 19.925,46 | 19.925,46 | |
Jual | 20.182,72 | 20.402,00 | 20.399,00 | 21.120,00 | 20.342,00 | 20.275,80 | 20.044,19 | 20.412,00 | 20.277,00 | 20.082,95 | 20.042,00 | 20.278,32 | 20.278,32 | 20.278,32 | ||
(JPY) Japanese Yen | Beli | 131,47 | 128,00 | 129,00 | 131,00 | 129,07 | 129,61 | 131,60 | 127,00 | 128,40 | 131,35 | 131,57 | 130,35 | 130,35 | 130,35 | |
Jual | 132,83 | 134,00 | 134,00 | 132,00 | 135,66 | 133,84 | 131,77 | 136,00 | 134,40 | 132,47 | 131,76 | 133,97 | 133,97 | 133,97 | ||
(CAD) Canadian Dollar | Beli | 11.536,09 | 11.309,00 | 11.340,00 | 11.520,00 | 11.379,00 | 11.369,45 | 11.509,22 | 11.204,00 | 11.339,00 | 11.496,94 | 11.505,00 | 11.466,22 | 11.466,22 | 11.466,22 | |
Jual | 11.654,82 | 11.746,00 | 11.737,00 | 11.580,00 | 11.693,00 | 11.655,45 | 11.521,47 | 11.824,00 | 11.689,00 | 11.558,36 | 11.522,00 | 11.659,85 | 11.659,85 | 11.659,85 | ||
(NZD) New Zealand Dollar | Beli | 10.134,53 | 9.927,00 | 9.959,00 | 10.130,00 | 10.038,00 | 10.009,40 | 10.149,30 | 9.995,00 | 10.015,00 | 10.127,91 | 10.158,00 | 10.098,49 | 10.098,49 | 10.098,49 | |
Jual | 10.240,76 | 10.368,00 | 10.359,00 | 10.190,00 | 10.318,00 | 10.307,40 | 10.165,05 | 10.335,00 | 10.315,00 | 10.208,40 | 10.174,00 | 10.298,72 | 10.298,72 | 10.298,72 | ||
(MYR) Malaysian Ringgit | Beli | 3.434,20 | 3.395,00 | 3.437,24 | 3.064,00 | 3.214,00 | 3.445,00 | 3.277,14 | 3.277,14 | 3.277,14 | ||||||
Jual | 3.472,02 | 3.492,00 | 3.453,37 | 3.714,00 | 3.564,00 | 3.465,00 | 3.662,91 | 3.662,91 | 3.662,91 | |||||||
(THB) Thai Baht | Beli | 441,70 | 374,00 | 438,50 | 439,02 | 384,00 | 417,00 | 437,00 | 437,68 | 437,68 | 437,68 | |||||
Jual | 446,55 | 453,00 | 447,50 | 446,52 | 500,00 | 467,00 | 450,00 | 450,35 | 450,35 | 450,35 | ||||||
(SAR) Saudi Riyal | Beli | 3.847,31 | 3.704,00 | 3.694,00 | 3.855,00 | 3.734,00 | 3.813,80 | 3.862,84 | 3.600,00 | 3.685,00 | 3.858,00 | 3.852,31 | 3.852,31 | 3.852,31 | ||
Jual | 3.886,18 | 4.152,00 | 4.062,00 | 3.895,00 | 3.964,00 | 3.919,80 | 3.870,65 | 4.120,00 | 4.035,00 | 3.874,00 | 3.899,84 | 3.899,84 | 3.899,84 | |||
(PHP) Philippine Peso | Beli | 287,57 | 286,79 | 286,79 | 286,79 | |||||||||||
Jual | 290,58 | 292,15 | 292,15 | 292,15 | ||||||||||||
(KRW) South Korean Won | Beli | 12,64 | 12,65 | 12,65 | 12,65 | |||||||||||
Jual | 12,77 | 12,82 | 12,82 | 12,82 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.004,46 | 3.799,41 | 3.799,41 | 3.799,41 | |||||||||||
Jual | 4.263,34 | 4.282,22 | 4.282,22 | 4.282,22 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.949,79 | ||||||||||||||
Jual | 48.557,55 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.667,13 | 10.598,96 | 10.598,96 | 10.598,96 | |||||||||||
Jual | 10.778,32 | 10.872,31 | 10.872,31 | 10.872,31 | ||||||||||||