Jumat, 23 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
23/07/21 08:00 | 23/07/21 11:10 | 23/07/21 16:10 | 23/07/21 17:10 | 23/07/21 15:20 | 23/07/21 15:20 | 23/07/21 10:12 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.435,46 | 14.300,00 | 14.300,00 | 14.425,00 | 14.339,00 | 14.357,00 | 14.499,00 | 14.325,00 | 14.325,00 | 14.490,00 | 14.499,00 | 14.405,00 | 14.405,00 | 14.405,00 | |
Jual | 14.580,54 | 14.650,00 | 14.650,00 | 14.525,00 | 14.639,00 | 14.657,00 | 14.514,00 | 14.675,00 | 14.675,00 | 14.515,00 | 14.514,00 | 14.605,00 | 14.605,00 | 14.605,00 | ||
(SGD) Singapore Dollar | Beli | 10.605,73 | 10.455,00 | 10.465,00 | 10.625,00 | 10.556,00 | 10.559,72 | 10.666,10 | 10.357,00 | 10.492,00 | 10.642,67 | 10.660,00 | 10.514,13 | 10.514,13 | 10.514,13 | |
Jual | 10.714,68 | 10.850,00 | 10.850,00 | 10.705,00 | 10.785,00 | 10.788,72 | 10.681,07 | 10.977,00 | 10.842,00 | 10.685,37 | 10.680,00 | 10.808,83 | 10.808,83 | 10.808,83 | ||
(AUD) Australian Dollar | Beli | 10.638,93 | 10.463,00 | 10.473,00 | 10.670,00 | 10.557,00 | 10.556,85 | 10.689,14 | 10.377,00 | 10.537,00 | 10.640,00 | 10.681,00 | 10.584,32 | 10.584,32 | 10.584,32 | |
Jual | 10.750,23 | 10.915,00 | 10.915,00 | 10.730,00 | 10.844,00 | 10.835,85 | 10.701,43 | 10.997,00 | 10.837,00 | 10.717,88 | 10.698,00 | 10.825,46 | 10.825,46 | 10.825,46 | ||
(EUR) Euro | Beli | 17.023,74 | 16.759,00 | 16.769,00 | 17.000,00 | 16.851,00 | 16.903,45 | 17.080,18 | 16.697,00 | 16.832,00 | 17.022,85 | 17.075,00 | 16.911,75 | 16.911,75 | 16.911,75 | |
Jual | 17.200,66 | 17.330,00 | 17.330,00 | 17.125,00 | 17.282,00 | 17.301,45 | 17.102,67 | 17.417,00 | 17.282,00 | 17.110,28 | 17.097,00 | 17.239,24 | 17.239,24 | 17.239,24 | ||
(CNY) Chinese Yuan | Beli | 2.232,76 | 2.136,00 | 2.176,00 | 2.220,00 | 2.172,00 | 2.156,30 | 2.234,26 | 2.219,26 | 2.235,00 | 2.154,77 | 2.154,77 | 2.154,77 | |||
Jual | 2.255,34 | 2.310,00 | 2.300,00 | 2.255,00 | 2.330,00 | 2.324,30 | 2.244,72 | 2.257,77 | 2.246,00 | 2.332,99 | 2.332,99 | 2.332,99 | ||||
(HKD) Hong Kong Dollar | Beli | 1.857,25 | 1.751,00 | 1.791,00 | 1.840,00 | 1.830,00 | 1.836,90 | 1.862,87 | 1.677,00 | 1.792,00 | 1.859,83 | 1.866,30 | 1.848,81 | 1.848,81 | 1.848,81 | |
Jual | 1.875,94 | 1.938,00 | 1.938,00 | 1.885,00 | 1.898,00 | 1.896,70 | 1.870,72 | 2.057,00 | 1.942,00 | 1.872,69 | 1.867,07 | 1.884,24 | 1.884,24 | 1.884,24 | ||
(GBP) British Pound Sterling | Beli | 19.811,23 | 19.587,00 | 19.627,00 | 19.900,00 | 19.712,00 | 19.701,90 | 19.925,81 | 19.545,00 | 19.680,00 | 19.874,48 | 19.927,00 | 19.779,34 | 19.779,34 | 19.779,34 | |
Jual | 20.013,25 | 20.255,00 | 20.255,00 | 20.010,00 | 20.195,00 | 20.175,90 | 19.948,13 | 20.265,00 | 20.130,00 | 19.968,29 | 19.950,00 | 20.140,26 | 20.140,26 | 20.140,26 | ||
(JPY) Japanese Yen | Beli | 130,91 | 128,00 | 128,00 | 131,00 | 128,38 | 129,43 | 131,41 | 126,74 | 128,14 | 130,95 | 131,40 | 129,71 | 129,71 | 129,71 | |
Jual | 132,26 | 134,00 | 134,00 | 131,00 | 134,96 | 133,65 | 131,58 | 135,74 | 134,14 | 132,01 | 131,56 | 133,42 | 133,42 | 133,42 | ||
(CAD) Canadian Dollar | Beli | 11.480,40 | 11.289,00 | 11.329,00 | 11.500,00 | 11.374,00 | 11.394,80 | 11.534,38 | 11.227,00 | 11.362,00 | 11.502,73 | 11.530,00 | 11.396,00 | 11.396,00 | 11.396,00 | |
Jual | 11.599,47 | 11.727,00 | 11.727,00 | 11.575,00 | 11.689,00 | 11.681,80 | 11.549,40 | 11.847,00 | 11.712,00 | 11.560,21 | 11.548,00 | 11.682,29 | 11.682,29 | 11.682,29 | ||
(NZD) New Zealand Dollar | Beli | 10.044,19 | 9.873,00 | 9.913,00 | 10.075,00 | 9.976,00 | 9.966,35 | 10.111,50 | 9.941,00 | 9.961,00 | 10.066,20 | 10.106,00 | 10.022,92 | 10.022,92 | 10.022,92 | |
Jual | 10.148,06 | 10.313,00 | 10.313,00 | 10.165,00 | 10.255,00 | 10.263,35 | 10.124,32 | 10.281,00 | 10.261,00 | 10.143,08 | 10.125,00 | 10.225,00 | 10.225,00 | 10.225,00 | ||
(MYR) Malaysian Ringgit | Beli | 3.415,87 | 3.381,90 | 3.425,16 | 3.056,00 | 3.206,00 | 3.426,00 | 3.250,03 | 3.250,03 | 3.250,03 | ||||||
Jual | 3.452,65 | 3.478,90 | 3.440,44 | 3.706,00 | 3.556,00 | 3.445,00 | 3.633,23 | 3.633,23 | 3.633,23 | |||||||
(THB) Thai Baht | Beli | 439,03 | 370,00 | 436,60 | 436,99 | 383,00 | 416,00 | 436,00 | 434,02 | 434,02 | 434,02 | |||||
Jual | 443,72 | 449,00 | 445,60 | 444,62 | 499,00 | 466,00 | 448,00 | 447,02 | 447,02 | 447,02 | ||||||
(SAR) Saudi Riyal | Beli | 3.848,53 | 3.691,00 | 3.681,00 | 3.825,00 | 3.722,00 | 3.814,65 | 3.863,70 | 3.606,00 | 3.691,00 | 3.862,00 | 3.842,08 | 3.842,08 | 3.842,08 | ||
Jual | 3.887,42 | 4.139,00 | 4.049,00 | 3.900,00 | 3.952,00 | 3.920,65 | 3.871,51 | 4.126,00 | 4.041,00 | 3.873,00 | 3.892,27 | 3.892,27 | 3.892,27 | |||
(PHP) Philippine Peso | Beli | 287,85 | 286,01 | 286,01 | 286,01 | |||||||||||
Jual | 290,85 | 291,54 | 291,54 | 291,54 | ||||||||||||
(KRW) South Korean Won | Beli | 12,56 | 12,54 | 12,54 | 12,54 | |||||||||||
Jual | 12,69 | 12,71 | 12,71 | 12,71 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.005,84 | 3.789,40 | 3.789,40 | 3.789,40 | |||||||||||
Jual | 4.264,81 | 4.274,04 | 4.274,04 | 4.274,04 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.921,72 | ||||||||||||||
Jual | 48.529,01 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.605,73 | 10.539,13 | 10.539,13 | 10.539,13 | |||||||||||
Jual | 10.714,68 | 10.818,83 | 10.818,83 | 10.818,83 | ||||||||||||