Senin, 26 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
26/07/21 08:00 | 26/07/21 10:08 | 26/07/21 16:10 | 26/07/21 10:10 | 26/07/21 15:20 | 26/07/21 15:20 | 26/07/21 10:09 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.428,50 | 14.300,00 | 14.300,00 | 14.480,00 | 14.342,00 | 14.348,00 | 14.490,00 | 14.320,00 | 14.320,00 | 14.475,00 | 14.488,00 | 14.405,00 | 14.405,00 | 14.405,00 | |
Jual | 14.573,51 | 14.650,00 | 14.650,00 | 14.530,00 | 14.642,00 | 14.648,00 | 14.505,00 | 14.670,00 | 14.670,00 | 14.500,00 | 14.508,00 | 14.595,00 | 14.595,00 | 14.595,00 | ||
(SGD) Singapore Dollar | Beli | 10.609,97 | 10.430,00 | 10.440,00 | 10.635,00 | 10.532,00 | 10.537,42 | 10.643,03 | 10.347,00 | 10.482,00 | 10.630,09 | 10.641,00 | 10.505,61 | 10.505,61 | 10.505,61 | |
Jual | 10.718,97 | 10.824,00 | 10.824,00 | 10.678,00 | 10.760,00 | 10.765,42 | 10.657,98 | 10.967,00 | 10.832,00 | 10.672,75 | 10.659,00 | 10.774,80 | 10.774,80 | 10.774,80 | ||
(AUD) Australian Dollar | Beli | 10.632,36 | 10.421,00 | 10.431,00 | 10.640,00 | 10.515,00 | 10.495,60 | 10.624,53 | 10.348,00 | 10.508,00 | 10.611,62 | 10.639,00 | 10.548,29 | 10.548,29 | 10.548,29 | |
Jual | 10.740,68 | 10.871,00 | 10.871,00 | 10.685,00 | 10.801,00 | 10.773,60 | 10.636,78 | 10.968,00 | 10.808,00 | 10.689,40 | 10.659,00 | 10.781,58 | 10.781,58 | 10.781,58 | ||
(EUR) Euro | Beli | 16.982,34 | 16.745,00 | 16.755,00 | 17.040,00 | 16.843,00 | 16.882,55 | 17.059,43 | 16.702,00 | 16.837,00 | 17.042,86 | 17.071,00 | 16.916,07 | 16.916,07 | 16.916,07 | |
Jual | 17.157,39 | 17.315,00 | 17.315,00 | 17.098,00 | 17.274,00 | 17.280,55 | 17.081,91 | 17.422,00 | 17.287,00 | 17.131,75 | 17.099,00 | 17.231,82 | 17.231,82 | 17.231,82 | ||
(CNY) Chinese Yuan | Beli | 2.228,51 | 2.132,00 | 2.172,00 | 2.230,00 | 2.169,00 | 2.152,00 | 2.229,77 | 2.214,38 | 2.231,00 | 2.151,19 | 2.151,19 | 2.151,19 | |||
Jual | 2.251,05 | 2.306,00 | 2.296,00 | 2.248,00 | 2.326,00 | 2.320,00 | 2.240,19 | 2.252,81 | 2.243,00 | 2.327,43 | 2.327,43 | 2.327,43 | ||||
(HKD) Hong Kong Dollar | Beli | 1.856,85 | 1.751,00 | 1.791,00 | 1.855,00 | 1.830,00 | 1.834,85 | 1.860,83 | 1.676,00 | 1.791,00 | 1.857,07 | 1.864,05 | 1.848,71 | 1.848,71 | 1.848,71 | |
Jual | 1.875,59 | 1.938,00 | 1.938,00 | 1.875,00 | 1.899,00 | 1.894,65 | 1.868,65 | 2.056,00 | 1.941,00 | 1.869,91 | 1.865,51 | 1.882,90 | 1.882,90 | 1.882,90 | ||
(GBP) British Pound Sterling | Beli | 19.808,89 | 19.548,00 | 19.588,00 | 19.905,00 | 19.682,00 | 19.698,30 | 19.920,69 | 19.568,00 | 19.703,00 | 19.891,54 | 19.926,00 | 19.764,93 | 19.764,93 | 19.764,93 | |
Jual | 20.009,43 | 20.214,00 | 20.214,00 | 19.975,00 | 20.164,00 | 20.172,30 | 19.943,01 | 20.288,00 | 20.153,00 | 19.985,35 | 19.950,00 | 20.113,35 | 20.113,35 | 20.113,35 | ||
(JPY) Japanese Yen | Beli | 130,56 | 127,00 | 128,00 | 131,00 | 128,16 | 129,53 | 131,51 | 126,78 | 128,18 | 131,00 | 131,43 | 129,60 | 129,60 | 129,60 | |
Jual | 131,91 | 133,00 | 133,00 | 131,00 | 134,74 | 133,76 | 131,67 | 135,78 | 134,18 | 132,08 | 131,69 | 133,21 | 133,21 | 133,21 | ||
(CAD) Canadian Dollar | Beli | 11.477,61 | 11.271,00 | 11.311,00 | 11.500,00 | 11.358,00 | 11.373,80 | 11.511,65 | 11.210,00 | 11.345,00 | 11.495,39 | 11.519,00 | 11.386,05 | 11.386,05 | 11.386,05 | |
Jual | 11.597,57 | 11.708,00 | 11.708,00 | 11.555,00 | 11.673,00 | 11.659,80 | 11.526,65 | 11.830,00 | 11.695,00 | 11.553,78 | 11.541,00 | 11.664,10 | 11.664,10 | 11.664,10 | ||
(NZD) New Zealand Dollar | Beli | 10.062,44 | 9.852,00 | 9.892,00 | 10.085,00 | 9.959,00 | 9.930,30 | 10.070,44 | 9.930,00 | 9.950,00 | 10.054,33 | 10.082,00 | 10.008,51 | 10.008,51 | 10.008,51 | |
Jual | 10.169,40 | 10.291,00 | 10.291,00 | 10.135,00 | 10.239,00 | 10.225,30 | 10.087,58 | 10.270,00 | 10.250,00 | 10.131,15 | 10.105,00 | 10.203,41 | 10.203,41 | 10.203,41 | ||
(MYR) Malaysian Ringgit | Beli | 3.413,01 | 3.376,90 | 3.419,39 | 3.054,00 | 3.204,00 | 3.422,00 | 3.251,50 | 3.251,50 | 3.251,50 | ||||||
Jual | 3.449,76 | 3.473,90 | 3.435,46 | 3.704,00 | 3.554,00 | 3.441,00 | 3.632,55 | 3.632,55 | 3.632,55 | |||||||
(THB) Thai Baht | Beli | 438,29 | 369,00 | 435,65 | 436,05 | 382,00 | 415,00 | 434,00 | 433,50 | 433,50 | 433,50 | |||||
Jual | 442,83 | 448,00 | 444,65 | 443,68 | 498,00 | 465,00 | 447,00 | 446,17 | 446,17 | 446,17 | ||||||
(SAR) Saudi Riyal | Beli | 3.846,57 | 3.691,00 | 3.681,00 | 3.855,00 | 3.723,00 | 3.812,45 | 3.861,51 | 3.604,00 | 3.689,00 | 3.859,00 | 3.841,77 | 3.841,77 | 3.841,77 | ||
Jual | 3.885,44 | 4.138,00 | 4.048,00 | 3.878,00 | 3.953,00 | 3.918,45 | 3.869,31 | 4.124,00 | 4.039,00 | 3.872,00 | 3.889,30 | 3.889,30 | 3.889,30 | |||
(PHP) Philippine Peso | Beli | 286,97 | 285,50 | 285,50 | 285,50 | |||||||||||
Jual | 289,97 | 290,82 | 290,82 | 290,82 | ||||||||||||
(KRW) South Korean Won | Beli | 12,54 | 12,49 | 12,49 | 12,49 | |||||||||||
Jual | 12,67 | 12,66 | 12,66 | 12,66 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.003,91 | 3.789,40 | 3.789,40 | 3.789,40 | |||||||||||
Jual | 4.262,75 | 4.271,12 | 4.271,12 | 4.271,12 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.885,90 | ||||||||||||||
Jual | 48.492,70 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.609,97 | 10.530,61 | 10.530,61 | 10.530,61 | |||||||||||
Jual | 10.718,97 | 10.784,80 | 10.784,80 | 10.784,80 | ||||||||||||