Kamis, 10 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
10/06/21 08:00 | 10/06/21 10:10 | 10/06/21 16:10 | 10/06/21 12:10 | 10/06/21 15:20 | 10/06/21 15:20 | 10/06/21 10:44 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.190,69 | 14.075,00 | 14.075,00 | 14.220,00 | 14.111,00 | 14.094,00 | 14.236,00 | 14.055,00 | 14.055,00 | 14.235,00 | 14.236,00 | 14.155,00 | 14.155,00 | 14.155,00 | |
Jual | 14.333,31 | 14.425,00 | 14.425,00 | 14.260,00 | 14.411,00 | 14.394,00 | 14.251,00 | 14.405,00 | 14.405,00 | 14.260,00 | 14.251,00 | 14.345,00 | 14.345,00 | 14.345,00 | ||
(SGD) Singapore Dollar | Beli | 10.722,09 | 10.557,00 | 10.567,00 | 10.740,00 | 10.651,00 | 10.630,62 | 10.740,51 | 10.443,00 | 10.578,00 | 10.728,82 | 10.739,00 | 10.608,08 | 10.608,08 | 10.608,08 | |
Jual | 10.833,95 | 10.963,00 | 10.963,00 | 10.780,00 | 10.885,00 | 10.864,62 | 10.755,81 | 11.063,00 | 10.928,00 | 10.772,83 | 10.759,00 | 10.902,39 | 10.902,39 | 10.902,39 | ||
(AUD) Australian Dollar | Beli | 10.992,11 | 10.780,00 | 10.790,00 | 10.990,00 | 10.873,00 | 10.868,60 | 11.003,55 | 10.699,00 | 10.859,00 | 10.975,18 | 11.005,00 | 10.897,36 | 10.897,36 | 10.897,36 | |
Jual | 11.104,02 | 11.241,00 | 11.241,00 | 11.020,00 | 11.170,00 | 11.158,60 | 11.017,68 | 11.319,00 | 11.159,00 | 11.052,93 | 11.022,00 | 11.134,93 | 11.134,93 | 11.134,93 | ||
(EUR) Euro | Beli | 17.297,03 | 17.053,00 | 17.063,00 | 17.310,00 | 17.137,00 | 17.130,40 | 17.312,83 | 16.957,00 | 17.092,00 | 17.274,17 | 17.312,00 | 17.182,98 | 17.182,98 | 17.182,98 | |
Jual | 17.475,17 | 17.635,00 | 17.635,00 | 17.350,00 | 17.580,00 | 17.537,40 | 17.332,85 | 17.677,00 | 17.542,00 | 17.362,98 | 17.333,00 | 17.500,46 | 17.500,46 | 17.500,46 | ||
(CNY) Chinese Yuan | Beli | 2.221,11 | 2.129,00 | 2.169,00 | 2.220,00 | 2.165,00 | 2.147,20 | 2.224,81 | 2.211,15 | 2.222,00 | 2.145,44 | 2.145,44 | 2.145,44 | |||
Jual | 2.243,61 | 2.304,00 | 2.294,00 | 2.240,00 | 2.323,00 | 2.316,10 | 2.235,78 | 2.250,10 | 2.240,00 | 2.323,85 | 2.323,85 | 2.323,85 | ||||
(HKD) Hong Kong Dollar | Beli | 1.828,86 | 1.725,00 | 1.765,00 | 1.820,00 | 1.803,00 | 1.805,65 | 1.831,72 | 1.644,00 | 1.759,00 | 1.829,78 | 1.835,21 | 1.819,30 | 1.819,30 | 1.819,30 | |
Jual | 1.847,31 | 1.911,00 | 1.911,00 | 1.845,00 | 1.871,00 | 1.865,55 | 1.839,46 | 2.024,00 | 1.909,00 | 1.842,52 | 1.835,97 | 1.853,46 | 1.853,46 | 1.853,46 | ||
(GBP) British Pound Sterling | Beli | 20.125,24 | 19.757,00 | 19.797,00 | 20.070,00 | 19.881,00 | 19.824,85 | 20.051,37 | 19.731,00 | 19.866,00 | 20.014,41 | 20.059,00 | 19.944,18 | 19.944,18 | 19.944,18 | |
Jual | 20.333,23 | 20.434,00 | 20.434,00 | 20.120,00 | 20.374,00 | 20.306,85 | 20.069,71 | 20.451,00 | 20.316,00 | 20.108,03 | 20.082,00 | 20.296,76 | 20.296,76 | 20.296,76 | ||
(JPY) Japanese Yen | Beli | 129,61 | 126,00 | 127,00 | 129,00 | 127,01 | 127,97 | 129,96 | 125,41 | 126,81 | 129,60 | 129,94 | 128,30 | 128,30 | 128,30 | |
Jual | 130,92 | 132,00 | 132,00 | 130,00 | 133,61 | 132,21 | 130,10 | 134,41 | 132,81 | 130,68 | 130,11 | 131,91 | 131,91 | 131,91 | ||
(CAD) Canadian Dollar | Beli | 11.738,51 | 11.513,00 | 11.553,00 | 11.730,00 | 11.599,00 | 11.600,45 | 11.745,66 | 11.436,00 | 11.571,00 | 11.721,83 | 11.746,00 | 11.616,49 | 11.616,49 | 11.616,49 | |
Jual | 11.857,47 | 11.967,00 | 11.967,00 | 11.770,00 | 11.923,00 | 11.897,45 | 11.758,33 | 12.056,00 | 11.921,00 | 11.782,20 | 11.764,00 | 11.905,63 | 11.905,63 | 11.905,63 | ||
(NZD) New Zealand Dollar | Beli | 10.221,55 | 9.982,00 | 10.022,00 | 10.200,00 | 10.081,00 | 10.068,65 | 10.212,84 | 10.051,00 | 10.071,00 | 10.183,71 | 10.211,00 | 10.127,90 | 10.127,90 | 10.127,90 | |
Jual | 10.325,72 | 10.426,00 | 10.426,00 | 10.250,00 | 10.366,00 | 10.369,65 | 10.230,15 | 10.391,00 | 10.371,00 | 10.260,07 | 10.231,00 | 10.326,93 | 10.326,93 | 10.326,93 | ||
(MYR) Malaysian Ringgit | Beli | 3.445,18 | 3.406,75 | 3.450,83 | 3.082,00 | 3.232,00 | 3.452,00 | 3.272,78 | 3.272,78 | 3.272,78 | ||||||
Jual | 3.482,34 | 3.505,75 | 3.466,26 | 3.732,00 | 3.582,00 | 3.469,00 | 3.666,90 | 3.666,90 | 3.666,90 | |||||||
(THB) Thai Baht | Beli | 455,27 | 388,00 | 452,15 | 453,29 | 399,00 | 432,00 | 451,00 | 450,86 | 450,86 | 450,86 | |||||
Jual | 460,14 | 467,00 | 462,15 | 460,96 | 515,00 | 482,00 | 465,00 | 464,45 | 464,45 | 464,45 | ||||||
(SAR) Saudi Riyal | Beli | 3.783,68 | 3.633,00 | 3.623,00 | 3.780,00 | 3.661,00 | 3.745,85 | 3.794,09 | 3.534,00 | 3.619,00 | 3.789,00 | 3.775,12 | 3.775,12 | 3.775,12 | ||
Jual | 3.821,91 | 4.076,00 | 3.986,00 | 3.810,00 | 3.891,00 | 3.850,85 | 3.801,90 | 4.054,00 | 3.969,00 | 3.807,00 | 3.822,65 | 3.822,65 | 3.822,65 | |||
(PHP) Philippine Peso | Beli | 297,37 | 296,01 | 296,01 | 296,01 | |||||||||||
Jual | 300,49 | 301,58 | 301,58 | 301,58 | ||||||||||||
(KRW) South Korean Won | Beli | 12,75 | 12,70 | 12,70 | 12,70 | |||||||||||
Jual | 12,88 | 12,88 | 12,88 | 12,88 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.937,92 | 3.723,53 | 3.723,53 | 3.723,53 | |||||||||||
Jual | 4.192,49 | 4.198,07 | 4.198,07 | 4.198,07 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.123,23 | ||||||||||||||
Jual | 47.720,44 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.722,09 | 10.633,08 | 10.633,08 | 10.633,08 | |||||||||||
Jual | 10.833,95 | 10.912,39 | 10.912,39 | 10.912,39 | ||||||||||||