Rabu, 09 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
09/06/21 08:00 | 09/06/21 10:10 | 09/06/21 15:10 | 09/06/21 10:10 | 09/06/21 14:20 | 09/06/21 15:20 | 09/06/21 10:46 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.190,69 | 14.075,00 | 14.075,00 | 14.250,00 | 14.129,00 | 14.111,00 | 14.253,00 | 14.095,00 | 14.095,00 | 14.248,00 | 14.253,00 | 14.165,00 | 14.165,00 | 14.165,00 | |
Jual | 14.333,31 | 14.425,00 | 14.425,00 | 14.290,00 | 14.429,00 | 14.411,00 | 14.268,00 | 14.445,00 | 14.445,00 | 14.273,00 | 14.268,00 | 14.355,00 | 14.355,00 | 14.355,00 | ||
(SGD) Singapore Dollar | Beli | 10.719,66 | 10.557,00 | 10.567,00 | 10.760,00 | 10.667,00 | 10.659,32 | 10.769,59 | 10.476,00 | 10.611,00 | 10.751,58 | 10.766,00 | 10.620,43 | 10.620,43 | 10.620,43 | |
Jual | 10.831,49 | 10.963,00 | 10.963,00 | 10.800,00 | 10.902,00 | 10.894,32 | 10.784,92 | 11.096,00 | 10.961,00 | 10.796,52 | 10.784,00 | 10.914,92 | 10.914,92 | 10.914,92 | ||
(AUD) Australian Dollar | Beli | 10.989,27 | 10.798,00 | 10.808,00 | 11.030,00 | 10.908,00 | 10.907,70 | 11.043,77 | 10.737,00 | 10.897,00 | 11.009,42 | 11.037,00 | 10.919,24 | 10.919,24 | 10.919,24 | |
Jual | 11.101,15 | 11.259,00 | 11.259,00 | 11.070,00 | 11.205,00 | 11.197,70 | 11.057,93 | 11.357,00 | 11.197,00 | 11.087,27 | 11.054,00 | 11.161,34 | 11.161,34 | 11.161,34 | ||
(EUR) Euro | Beli | 17.274,33 | 17.054,00 | 17.064,00 | 17.360,00 | 17.162,00 | 17.186,10 | 17.367,72 | 17.023,00 | 17.158,00 | 17.324,14 | 17.363,00 | 17.216,39 | 17.216,39 | 17.216,39 | |
Jual | 17.452,24 | 17.636,00 | 17.636,00 | 17.410,00 | 17.605,00 | 17.594,10 | 17.389,19 | 17.743,00 | 17.608,00 | 17.413,06 | 17.385,00 | 17.534,18 | 17.534,18 | 17.534,18 | ||
(CNY) Chinese Yuan | Beli | 2.217,88 | 2.125,00 | 2.165,00 | 2.220,00 | 2.164,00 | 2.148,25 | 2.226,14 | 2.211,59 | 2.224,00 | 2.143,60 | 2.143,60 | 2.143,60 | |||
Jual | 2.242,98 | 2.299,00 | 2.289,00 | 2.240,00 | 2.322,00 | 2.316,85 | 2.236,45 | 2.250,55 | 2.240,00 | 2.321,80 | 2.321,80 | 2.321,80 | ||||
(HKD) Hong Kong Dollar | Beli | 1.828,86 | 1.725,00 | 1.765,00 | 1.830,00 | 1.805,00 | 1.808,00 | 1.834,09 | 1.649,00 | 1.764,00 | 1.831,52 | 1.837,46 | 1.820,77 | 1.820,77 | 1.820,77 | |
Jual | 1.847,29 | 1.911,00 | 1.911,00 | 1.845,00 | 1.874,00 | 1.867,90 | 1.841,84 | 2.029,00 | 1.914,00 | 1.844,25 | 1.838,28 | 1.854,94 | 1.854,94 | 1.854,94 | ||
(GBP) British Pound Sterling | Beli | 20.062,80 | 19.818,00 | 19.858,00 | 20.180,00 | 19.971,00 | 19.986,95 | 20.216,43 | 19.850,00 | 19.985,00 | 20.169,46 | 20.202,00 | 20.024,88 | 20.024,88 | 20.024,88 | |
Jual | 20.270,17 | 20.497,00 | 20.497,00 | 20.230,00 | 20.466,00 | 20.471,95 | 20.237,75 | 20.570,00 | 20.435,00 | 20.263,38 | 20.222,00 | 20.378,35 | 20.378,35 | 20.378,35 | ||
(JPY) Japanese Yen | Beli | 129,61 | 126,00 | 127,00 | 130,00 | 127,33 | 128,27 | 130,28 | 125,90 | 127,30 | 129,81 | 130,19 | 128,49 | 128,49 | 128,49 | |
Jual | 130,92 | 133,00 | 133,00 | 130,00 | 133,93 | 132,51 | 130,42 | 134,90 | 133,30 | 130,88 | 130,38 | 132,13 | 132,13 | 132,13 | ||
(CAD) Canadian Dollar | Beli | 11.741,43 | 11.523,00 | 11.563,00 | 11.770,00 | 11.622,00 | 11.642,10 | 11.784,96 | 11.478,00 | 11.613,00 | 11.751,89 | 11.783,00 | 11.634,32 | 11.634,32 | 11.634,32 | |
Jual | 11.863,36 | 11.977,00 | 11.977,00 | 11.820,00 | 11.945,00 | 11.940,10 | 11.800,59 | 12.098,00 | 11.963,00 | 11.812,46 | 11.798,00 | 11.926,71 | 11.926,71 | 11.926,71 | ||
(NZD) New Zealand Dollar | Beli | 10.230,07 | 10.019,00 | 10.059,00 | 10.260,00 | 10.137,00 | 10.123,10 | 10.264,95 | 10.108,00 | 10.128,00 | 10.231,48 | 10.262,00 | 10.171,89 | 10.171,89 | 10.171,89 | |
Jual | 10.338,62 | 10.463,00 | 10.463,00 | 10.300,00 | 10.423,00 | 10.425,10 | 10.282,30 | 10.448,00 | 10.428,00 | 10.307,96 | 10.277,00 | 10.370,01 | 10.370,01 | 10.370,01 | ||
(MYR) Malaysian Ringgit | Beli | 3.442,67 | 3.410,50 | 3.454,95 | 3.090,00 | 3.240,00 | 3.456,00 | 3.275,85 | 3.275,85 | 3.275,85 | ||||||
Jual | 3.480,65 | 3.509,50 | 3.469,97 | 3.740,00 | 3.590,00 | 3.474,00 | 3.669,45 | 3.669,45 | 3.669,45 | |||||||
(THB) Thai Baht | Beli | 454,68 | 387,00 | 452,70 | 453,98 | 400,00 | 433,00 | 451,00 | 451,17 | 451,17 | 451,17 | |||||
Jual | 459,55 | 467,00 | 462,70 | 461,51 | 516,00 | 483,00 | 466,00 | 464,77 | 464,77 | 464,77 | ||||||
(SAR) Saudi Riyal | Beli | 3.783,68 | 3.633,00 | 3.623,00 | 3.790,00 | 3.666,00 | 3.750,40 | 3.798,63 | 3.544,00 | 3.629,00 | 3.793,00 | 3.777,79 | 3.777,79 | 3.777,79 | ||
Jual | 3.821,91 | 4.076,00 | 3.986,00 | 3.820,00 | 3.896,00 | 3.855,40 | 3.806,43 | 4.064,00 | 3.979,00 | 3.811,00 | 3.825,31 | 3.825,31 | 3.825,31 | |||
(PHP) Philippine Peso | Beli | 297,50 | 295,98 | 295,98 | 295,98 | |||||||||||
Jual | 300,61 | 301,52 | 301,52 | 301,52 | ||||||||||||
(KRW) South Korean Won | Beli | 12,72 | 12,71 | 12,71 | 12,71 | |||||||||||
Jual | 12,85 | 12,88 | 12,88 | 12,88 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.937,92 | 3.726,16 | 3.726,16 | 3.726,16 | |||||||||||
Jual | 4.192,49 | 4.200,99 | 4.200,99 | 4.200,99 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.140,45 | ||||||||||||||
Jual | 47.709,32 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.719,66 | 10.645,43 | 10.645,43 | 10.645,43 | |||||||||||
Jual | 10.831,49 | 10.924,92 | 10.924,92 | 10.924,92 | ||||||||||||