Senin, 07 Juni 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/06/21 08:00 | 07/06/21 10:10 | 07/06/21 16:10 | 07/06/21 17:10 | 07/06/21 15:20 | 07/06/21 15:20 | 07/06/21 11:45 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.244,42 | 14.050,00 | 14.050,00 | 14.250,00 | 14.114,00 | 14.113,00 | 14.413,00 | 14.095,00 | 14.234,00 | 14.253,00 | 14.258,00 | 14.170,00 | 14.170,00 | 14.170,00 | |
Jual | 14.387,58 | 14.400,00 | 14.400,00 | 14.300,00 | 14.414,00 | 14.256,00 | 14.271,00 | 14.445,00 | 14.306,00 | 14.278,00 | 14.271,00 | 14.370,00 | 14.370,00 | 14.370,00 | ||
(SGD) Singapore Dollar | Beli | 10.720,57 | 10.534,00 | 10.544,00 | 10.750,00 | 10.650,00 | 10.655,90 | 10.890,90 | 10.602,00 | 10.666,00 | 10.752,92 | 10.767,00 | 10.611,36 | 10.611,36 | 10.611,36 | |
Jual | 10.830,76 | 10.939,00 | 10.939,00 | 10.790,00 | 10.884,00 | 10.766,98 | 10.782,30 | 10.952,00 | 10.894,00 | 10.797,85 | 10.784,00 | 10.913,06 | 10.913,06 | 10.913,06 | ||
(AUD) Australian Dollar | Beli | 10.912,65 | 10.772,00 | 10.782,00 | 11.015,00 | 10.888,00 | 10.906,40 | 11.196,40 | 10.885,00 | 10.976,00 | 11.006,16 | 11.044,00 | 10.911,76 | 10.911,76 | 10.911,76 | |
Jual | 11.025,20 | 11.233,00 | 11.233,00 | 11.060,00 | 11.185,00 | 11.041,82 | 11.055,97 | 11.185,00 | 11.144,00 | 11.084,01 | 11.059,00 | 11.158,62 | 11.158,62 | 11.158,62 | ||
(EUR) Euro | Beli | 17.249,99 | 17.011,00 | 17.021,00 | 17.330,00 | 17.128,00 | 17.150,65 | 17.557,65 | 17.130,00 | 17.231,00 | 17.304,56 | 17.348,00 | 17.189,87 | 17.189,87 | 17.189,87 | |
Jual | 17.427,68 | 17.592,00 | 17.592,00 | 17.380,00 | 17.571,00 | 17.331,45 | 17.355,75 | 17.580,00 | 17.473,00 | 17.393,46 | 17.366,00 | 17.523,75 | 17.523,75 | 17.523,75 | ||
(CNY) Chinese Yuan | Beli | 2.222,05 | 2.123,00 | 2.163,00 | 2.220,00 | 2.163,00 | 2.148,00 | 2.316,60 | 2.211,96 | 2.224,00 | 2.142,30 | 2.142,30 | 2.142,30 | |||
Jual | 2.244,55 | 2.297,00 | 2.287,00 | 2.240,00 | 2.321,00 | 2.226,23 | 2.236,64 | 2.250,91 | 2.240,00 | 2.321,64 | 2.321,64 | 2.321,64 | ||||
(HKD) Hong Kong Dollar | Beli | 1.836,12 | 1.722,00 | 1.762,00 | 1.830,00 | 1.804,00 | 1.808,60 | 1.868,50 | 1.765,00 | 1.797,49 | 1.832,57 | 1.838,53 | 1.821,89 | 1.821,89 | 1.821,89 | |
Jual | 1.854,62 | 1.908,00 | 1.908,00 | 1.850,00 | 1.873,00 | 1.834,83 | 1.842,61 | 1.915,00 | 1.881,44 | 1.845,30 | 1.839,09 | 1.857,35 | 1.857,35 | 1.857,35 | ||
(GBP) British Pound Sterling | Beli | 20.120,24 | 19.783,00 | 19.823,00 | 20.150,00 | 19.946,00 | 19.914,05 | 20.397,05 | 19.956,00 | 20.102,00 | 20.120,96 | 20.154,00 | 19.996,52 | 19.996,52 | 19.996,52 | |
Jual | 20.323,90 | 20.461,00 | 20.461,00 | 20.215,00 | 20.440,00 | 20.140,84 | 20.163,52 | 20.406,00 | 20.250,00 | 20.214,79 | 20.174,00 | 20.363,71 | 20.363,71 | 20.363,71 | ||
(JPY) Japanese Yen | Beli | 129,29 | 126,00 | 127,00 | 130,00 | 127,02 | 128,26 | 132,50 | 127,13 | 128,77 | 129,80 | 130,28 | 128,39 | 128,39 | 128,39 | |
Jual | 130,62 | 132,00 | 132,00 | 130,00 | 133,61 | 130,26 | 130,42 | 133,13 | 132,00 | 130,88 | 130,44 | 132,09 | 132,09 | 132,09 | ||
(CAD) Canadian Dollar | Beli | 11.748,94 | 11.527,00 | 11.567,00 | 11.775,00 | 11.637,00 | 11.642,80 | 11.940,80 | 11.625,00 | 11.738,00 | 11.764,75 | 11.790,00 | 11.655,75 | 11.655,75 | 11.655,75 | |
Jual | 11.870,94 | 11.982,00 | 11.982,00 | 11.830,00 | 11.962,00 | 11.786,47 | 11.802,09 | 11.975,00 | 11.868,00 | 11.825,40 | 11.804,00 | 11.953,96 | 11.953,96 | 11.953,96 | ||
(NZD) New Zealand Dollar | Beli | 10.183,34 | 10.008,00 | 10.048,00 | 10.260,00 | 10.131,00 | 10.128,85 | 10.430,85 | 10.129,00 | 10.129,00 | 10.239,35 | 10.277,00 | 10.178,32 | 10.178,32 | 10.178,32 | |
Jual | 10.290,00 | 10.452,00 | 10.452,00 | 10.305,00 | 10.417,00 | 10.272,81 | 10.290,17 | 10.429,00 | 10.429,00 | 10.315,86 | 10.295,00 | 10.383,71 | 10.383,71 | 10.383,71 | ||
(MYR) Malaysian Ringgit | Beli | 3.449,01 | 3.403,75 | 3.502,75 | 3.232,00 | 3.434,00 | 3.462,00 | 3.268,67 | 3.268,67 | 3.268,67 | ||||||
Jual | 3.487,05 | 3.447,30 | 3.463,56 | 3.582,00 | 3.472,00 | 3.479,00 | 3.663,94 | 3.663,94 | 3.663,94 | |||||||
(THB) Thai Baht | Beli | 455,68 | 387,00 | 452,50 | 462,50 | 432,00 | 453,00 | 451,00 | 450,18 | 450,18 | 450,18 | |||||
Jual | 460,55 | 467,00 | 453,63 | 461,31 | 482,00 | 462,00 | 466,00 | 464,06 | 464,06 | 464,06 | ||||||
(SAR) Saudi Riyal | Beli | 3.798,11 | 3.627,00 | 3.617,00 | 3.795,00 | 3.663,00 | 3.751,05 | 3.856,05 | 3.630,00 | 3.769,00 | 3.795,00 | 3.779,93 | 3.779,93 | 3.779,93 | ||
Jual | 3.836,48 | 4.070,00 | 3.980,00 | 3.820,00 | 3.893,00 | 3.799,53 | 3.807,33 | 3.980,00 | 3.841,00 | 3.812,00 | 3.830,13 | 3.830,13 | 3.830,13 | |||
(PHP) Philippine Peso | Beli | 298,44 | 296,24 | 296,24 | 296,24 | |||||||||||
Jual | 301,56 | 301,96 | 301,96 | 301,96 | ||||||||||||
(KRW) South Korean Won | Beli | 12,77 | 12,76 | 12,76 | 12,76 | |||||||||||
Jual | 12,90 | 12,94 | 12,94 | 12,94 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,61 | 0,61 | 0,61 | |||||||||||
Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.952,83 | 3.727,48 | 3.727,48 | 3.727,48 | |||||||||||
Jual | 4.208,37 | 4.205,38 | 4.205,38 | 4.205,38 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.282,81 | ||||||||||||||
Jual | 47.824,69 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.720,57 | 10.636,36 | 10.636,36 | 10.636,36 | |||||||||||
Jual | 10.830,76 | 10.923,06 | 10.923,06 | 10.923,06 | ||||||||||||