Senin, 17 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
17/05/21 08:00 | 17/05/21 10:10 | 17/05/21 16:10 | 17/05/21 17:10 | 17/05/21 15:20 | 17/05/21 15:20 | 17/05/21 16:06 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.131,99 | 14.050,00 | 14.050,00 | 14.200,00 | 14.140,00 | 14.143,00 | 14.443,00 | 14.100,00 | 14.261,00 | 14.275,00 | 14.283,00 | 14.150,00 | 14.150,00 | 14.150,00 | |
Jual | 14.274,02 | 14.400,00 | 14.400,00 | 14.350,00 | 14.440,00 | 14.283,00 | 14.303,00 | 14.450,00 | 14.310,00 | 14.305,00 | 14.303,00 | 14.440,00 | 14.440,00 | 14.440,00 | ||
(SGD) Singapore Dollar | Beli | 10.655,20 | 10.454,00 | 10.464,00 | 10.625,00 | 10.583,00 | 10.587,75 | 10.820,75 | 10.523,00 | 10.587,00 | 10.669,70 | 10.690,00 | 10.512,86 | 10.512,86 | 10.512,86 | |
Jual | 10.763,91 | 10.855,00 | 10.855,00 | 10.765,00 | 10.815,00 | 10.695,27 | 10.713,46 | 10.873,00 | 10.797,00 | 10.725,80 | 10.711,00 | 10.878,81 | 10.878,81 | 10.878,81 | ||
(AUD) Australian Dollar | Beli | 11.089,37 | 10.807,00 | 10.817,00 | 11.000,00 | 10.935,00 | 10.943,10 | 11.234,10 | 10.925,00 | 11.002,00 | 11.033,14 | 11.070,00 | 10.928,89 | 10.928,89 | 10.928,89 | |
Jual | 11.203,68 | 11.268,00 | 11.268,00 | 11.150,00 | 11.233,00 | 11.078,45 | 11.095,72 | 11.225,00 | 11.153,00 | 11.114,99 | 11.092,00 | 11.244,66 | 11.244,66 | 11.244,66 | ||
(EUR) Euro | Beli | 17.194,39 | 16.971,00 | 16.981,00 | 17.215,00 | 17.116,00 | 17.158,35 | 17.565,35 | 17.095,00 | 17.250,00 | 17.292,73 | 17.331,00 | 17.128,78 | 17.128,78 | 17.128,78 | |
Jual | 17.368,63 | 17.551,00 | 17.551,00 | 17.425,00 | 17.558,00 | 17.337,13 | 17.366,27 | 17.545,00 | 17.462,00 | 17.386,30 | 17.360,00 | 17.571,52 | 17.571,52 | 17.571,52 | ||
(CNY) Chinese Yuan | Beli | 2.200,90 | 2.109,00 | 2.149,00 | 2.190,00 | 2.151,00 | 2.135,10 | 2.303,30 | 2.198,28 | 2.214,00 | 2.126,75 | 2.126,75 | 2.126,75 | |||
Jual | 2.223,19 | 2.282,00 | 2.272,00 | 2.240,00 | 2.308,00 | 2.212,28 | 2.224,20 | 2.237,46 | 2.226,00 | 2.318,71 | 2.318,71 | 2.318,71 | ||||
(HKD) Hong Kong Dollar | Beli | 1.819,54 | 1.720,00 | 1.760,00 | 1.810,00 | 1.805,00 | 1.810,25 | 1.870,05 | 1.763,00 | 1.798,65 | 1.833,04 | 1.839,34 | 1.816,84 | 1.816,84 | 1.816,84 | |
Jual | 1.837,85 | 1.906,00 | 1.906,00 | 1.865,00 | 1.874,00 | 1.835,94 | 1.844,35 | 1.913,00 | 1.879,65 | 1.846,40 | 1.840,84 | 1.863,86 | 1.863,86 | 1.863,86 | ||
(GBP) British Pound Sterling | Beli | 19.981,22 | 19.686,00 | 19.726,00 | 20.000,00 | 19.876,00 | 19.907,00 | 20.389,00 | 19.880,00 | 20.078,00 | 20.062,08 | 20.132,00 | 19.905,99 | 19.905,99 | 19.905,99 | |
Jual | 20.186,32 | 20.362,00 | 20.362,00 | 20.225,00 | 20.369,00 | 20.134,70 | 20.160,13 | 20.330,00 | 20.194,00 | 20.191,51 | 20.159,00 | 20.402,22 | 20.402,22 | 20.402,22 | ||
(JPY) Japanese Yen | Beli | 129,87 | 126,00 | 127,00 | 129,00 | 127,52 | 128,75 | 133,00 | 127,43 | 129,27 | 130,31 | 130,71 | 128,58 | 128,58 | 128,58 | |
Jual | 131,20 | 132,00 | 132,00 | 131,00 | 134,13 | 130,72 | 130,94 | 133,43 | 132,27 | 131,43 | 130,93 | 133,14 | 133,14 | 133,14 | ||
(CAD) Canadian Dollar | Beli | 11.685,12 | 11.492,00 | 11.532,00 | 11.700,00 | 11.612,00 | 11.645,90 | 11.943,90 | 11.596,00 | 11.740,00 | 11.752,84 | 11.787,00 | 11.615,24 | 11.615,24 | 11.615,24 | |
Jual | 11.806,47 | 11.945,00 | 11.945,00 | 11.850,00 | 11.935,00 | 11.788,32 | 11.807,22 | 11.946,00 | 11.850,00 | 11.827,20 | 11.809,00 | 11.990,11 | 11.990,11 | 11.990,11 | ||
(NZD) New Zealand Dollar | Beli | 10.286,68 | 10.049,00 | 10.089,00 | 10.250,00 | 10.178,00 | 10.156,35 | 10.458,35 | 10.163,00 | 10.163,00 | 10.260,87 | 10.310,00 | 10.172,45 | 10.172,45 | 10.172,45 | |
Jual | 10.395,77 | 10.494,00 | 10.494,00 | 10.395,00 | 10.465,00 | 10.300,84 | 10.318,24 | 10.463,00 | 10.463,00 | 10.341,08 | 10.327,00 | 10.447,28 | 10.447,28 | 10.447,28 | ||
(MYR) Malaysian Ringgit | Beli | 3.430,09 | 3.408,45 | 3.507,45 | 3.227,00 | 3.438,00 | 3.448,00 | 3.261,79 | 3.261,79 | 3.261,79 | ||||||
Jual | 3.468,78 | 3.451,33 | 3.468,55 | 3.577,00 | 3.472,00 | 3.470,00 | 3.678,96 | 3.678,96 | 3.678,96 | |||||||
(THB) Thai Baht | Beli | 454,40 | 384,00 | 449,45 | 459,45 | 430,00 | 450,00 | 449,00 | 446,42 | 446,42 | 446,42 | |||||
Jual | 459,12 | 464,00 | 450,71 | 458,37 | 480,00 | 459,00 | 462,00 | 462,89 | 462,89 | 462,89 | ||||||
(SAR) Saudi Riyal | Beli | 3.768,13 | 3.627,00 | 3.617,00 | 3.760,00 | 3.670,00 | 3.759,05 | 3.864,05 | 3.632,00 | 3.776,00 | 3.805,00 | 3.774,60 | 3.774,60 | 3.774,60 | ||
Jual | 3.806,20 | 4.070,00 | 3.980,00 | 3.850,00 | 3.900,00 | 3.806,73 | 3.815,60 | 3.982,00 | 3.842,00 | 3.818,00 | 3.848,79 | 3.848,79 | 3.848,79 | |||
(PHP) Philippine Peso | Beli | 295,46 | 295,30 | 295,30 | 295,30 | |||||||||||
Jual | 298,56 | 302,95 | 302,95 | 302,95 | ||||||||||||
(KRW) South Korean Won | Beli | 12,64 | 12,46 | 12,46 | 12,46 | |||||||||||
Jual | 12,77 | 12,72 | 12,72 | 12,72 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | 0,61 | 0,61 | 0,61 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.921,63 | 3.722,21 | 3.722,21 | 3.722,21 | |||||||||||
Jual | 4.175,15 | 4.225,83 | 4.225,83 | 4.225,83 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.936,10 | ||||||||||||||
Jual | 47.502,48 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.655,20 | 10.537,86 | 10.537,86 | 10.537,86 | |||||||||||
Jual | 10.763,91 | 10.888,81 | 10.888,81 | 10.888,81 | ||||||||||||