Rabu, 05 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
05/05/21 08:00 | 05/05/21 10:11 | 05/05/21 16:10 | 05/05/21 18:10 | 05/05/21 15:20 | 05/05/21 15:20 | 05/05/21 10:12 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.358,85 | 14.200,00 | 14.200,00 | 14.420,00 | 14.297,00 | 14.288,00 | 14.588,00 | 14.275,00 | 14.402,00 | 14.425,00 | 14.428,00 | 14.350,00 | 14.350,00 | 14.350,00 | |
Jual | 14.503,16 | 14.550,00 | 14.550,00 | 14.450,00 | 14.597,00 | 14.428,00 | 14.448,00 | 14.625,00 | 14.478,00 | 14.450,00 | 14.448,00 | 14.550,00 | 14.550,00 | 14.550,00 | ||
(SGD) Singapore Dollar | Beli | 10.747,64 | 10.562,00 | 10.572,00 | 10.800,00 | 10.706,00 | 10.676,52 | 10.908,52 | 10.657,00 | 10.691,00 | 10.763,31 | 10.784,00 | 10.664,68 | 10.664,68 | 10.664,68 | |
Jual | 10.861,35 | 10.965,00 | 10.965,00 | 10.840,00 | 10.939,00 | 10.784,46 | 10.802,65 | 11.007,00 | 10.927,00 | 10.815,06 | 10.805,00 | 10.957,17 | 10.957,17 | 10.957,17 | ||
(AUD) Australian Dollar | Beli | 11.077,85 | 10.870,00 | 10.880,00 | 11.140,00 | 11.025,00 | 10.994,25 | 11.284,25 | 11.024,00 | 11.066,00 | 11.089,94 | 11.131,00 | 11.041,96 | 11.041,96 | 11.041,96 | |
Jual | 11.192,09 | 11.332,00 | 11.332,00 | 11.180,00 | 11.322,00 | 11.130,30 | 11.146,09 | 11.324,00 | 11.242,00 | 11.168,41 | 11.156,00 | 11.288,01 | 11.288,01 | 11.288,01 | ||
(EUR) Euro | Beli | 17.230,62 | 16.984,00 | 16.994,00 | 17.330,00 | 17.147,00 | 17.120,10 | 17.523,10 | 17.147,00 | 17.207,00 | 17.263,84 | 17.305,00 | 17.204,56 | 17.204,56 | 17.204,56 | |
Jual | 17.408,14 | 17.562,00 | 17.562,00 | 17.380,00 | 17.586,00 | 17.301,01 | 17.325,64 | 17.597,00 | 17.459,00 | 17.353,01 | 17.331,00 | 17.532,18 | 17.532,18 | 17.532,18 | ||
(CNY) Chinese Yuan | Beli | 2.217,93 | 2.120,00 | 2.160,00 | 2.220,00 | 2.165,00 | 2.141,55 | 2.309,45 | 2.205,08 | 2.225,00 | 2.145,88 | 2.145,88 | 2.145,88 | |||
Jual | 2.240,56 | 2.293,00 | 2.283,00 | 2.240,00 | 2.322,00 | 2.218,19 | 2.230,09 | 2.243,34 | 2.239,00 | 2.323,67 | 2.323,67 | 2.323,67 | ||||
(HKD) Hong Kong Dollar | Beli | 1.848,77 | 1.739,00 | 1.779,00 | 1.840,00 | 1.825,00 | 1.828,55 | 1.888,45 | 1.785,00 | 1.816,01 | 1.852,08 | 1.858,00 | 1.842,49 | 1.842,49 | 1.842,49 | |
Jual | 1.867,38 | 1.925,00 | 1.925,00 | 1.870,00 | 1.894,00 | 1.854,34 | 1.862,66 | 1.935,00 | 1.901,25 | 1.864,90 | 1.859,51 | 1.877,98 | 1.877,98 | 1.877,98 | ||
(GBP) British Pound Sterling | Beli | 19.914,29 | 19.623,00 | 19.663,00 | 20.050,00 | 19.850,00 | 19.815,65 | 20.293,65 | 19.875,00 | 19.986,00 | 19.997,37 | 20.050,00 | 19.900,43 | 19.900,43 | 19.900,43 | |
Jual | 20.117,33 | 20.294,00 | 20.294,00 | 20.100,00 | 20.337,00 | 20.043,26 | 20.071,28 | 20.325,00 | 20.147,00 | 20.120,18 | 20.080,00 | 20.263,73 | 20.263,73 | 20.263,73 | ||
(JPY) Japanese Yen | Beli | 131,23 | 128,00 | 128,00 | 131,00 | 128,97 | 129,94 | 134,20 | 129,06 | 130,35 | 131,47 | 131,90 | 130,30 | 130,30 | 130,30 | |
Jual | 132,56 | 134,00 | 134,00 | 132,00 | 135,58 | 131,93 | 132,13 | 135,06 | 133,67 | 132,55 | 132,14 | 134,02 | 134,02 | 134,02 | ||
(CAD) Canadian Dollar | Beli | 11.656,80 | 11.453,00 | 11.493,00 | 11.730,00 | 11.592,00 | 11.595,00 | 11.888,00 | 11.588,00 | 11.686,00 | 11.700,05 | 11.734,00 | 11.609,68 | 11.609,68 | 11.609,68 | |
Jual | 11.777,78 | 11.901,00 | 11.901,00 | 11.770,00 | 11.913,00 | 11.741,31 | 11.759,96 | 11.938,00 | 11.823,00 | 11.768,05 | 11.756,00 | 11.905,88 | 11.905,88 | 11.905,88 | ||
(NZD) New Zealand Dollar | Beli | 10.255,09 | 10.063,00 | 10.103,00 | 10.330,00 | 10.218,00 | 10.184,10 | 10.486,10 | 10.211,00 | 10.211,00 | 10.290,79 | 10.328,00 | 10.254,52 | 10.254,52 | 10.254,52 | |
Jual | 10.363,96 | 10.507,00 | 10.507,00 | 10.380,00 | 10.503,00 | 10.328,94 | 10.349,17 | 10.511,00 | 10.511,00 | 10.367,88 | 10.354,00 | 10.464,31 | 10.464,31 | 10.464,31 | ||
(MYR) Malaysian Ringgit | Beli | 3.481,78 | 3.454,00 | 3.553,00 | 3.285,00 | 3.478,00 | 3.494,00 | 3.315,61 | 3.315,61 | 3.315,61 | ||||||
Jual | 3.520,18 | 3.495,73 | 3.513,87 | 3.635,00 | 3.521,00 | 3.516,00 | 3.718,30 | 3.718,30 | 3.718,30 | |||||||
(THB) Thai Baht | Beli | 460,37 | 393,00 | 458,25 | 468,25 | 439,00 | 460,00 | 457,00 | 456,20 | 456,20 | 456,20 | |||||
Jual | 465,29 | 473,00 | 459,30 | 467,11 | 489,00 | 469,00 | 472,00 | 470,02 | 470,02 | 470,02 | ||||||
(SAR) Saudi Riyal | Beli | 3.828,62 | 3.665,00 | 3.655,00 | 3.830,00 | 3.711,00 | 3.797,65 | 3.903,65 | 3.677,00 | 3.813,00 | 3.842,00 | 3.827,11 | 3.827,11 | 3.827,11 | ||
Jual | 3.867,30 | 4.111,00 | 4.021,00 | 3.870,00 | 3.941,00 | 3.844,67 | 3.855,08 | 4.027,00 | 3.888,00 | 3.857,00 | 3.877,30 | 3.877,30 | 3.877,30 | |||
(PHP) Philippine Peso | Beli | 298,77 | 298,11 | 298,11 | 298,11 | |||||||||||
Jual | 301,90 | 303,86 | 303,86 | 303,86 | ||||||||||||
(KRW) South Korean Won | Beli | 12,77 | 12,76 | 12,76 | 12,76 | |||||||||||
Jual | 12,90 | 12,95 | 12,95 | 12,95 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.984,58 | 3.774,91 | 3.774,91 | 3.774,91 | |||||||||||
Jual | 4.242,17 | 4.257,97 | 4.257,97 | 4.257,97 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.564,76 | ||||||||||||||
Jual | 48.167,25 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.747,64 | 10.689,68 | 10.689,68 | 10.689,68 | |||||||||||
Jual | 10.861,35 | 10.967,17 | 10.967,17 | 10.967,17 | ||||||||||||