Senin, 24 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
24/05/21 08:00 | 24/05/21 09:10 | 24/05/21 15:10 | 24/05/21 18:10 | 24/05/21 15:20 | 24/05/21 16:20 | 24/05/21 16:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.303,13 | 14.150,00 | 14.150,00 | 14.300,00 | 14.217,00 | 14.209,00 | 14.509,00 | 14.180,00 | 14.319,00 | 14.347,00 | 14.354,00 | 14.270,00 | 14.270,00 | 14.270,00 | |
Jual | 14.446,88 | 14.500,00 | 14.500,00 | 14.420,00 | 14.517,00 | 14.349,00 | 14.369,00 | 14.530,00 | 14.391,00 | 14.377,00 | 14.369,00 | 14.460,00 | 14.460,00 | 14.460,00 | ||
(SGD) Singapore Dollar | Beli | 10.742,92 | 10.546,00 | 10.556,00 | 10.745,00 | 10.670,00 | 10.679,52 | 10.913,52 | 10.613,00 | 10.684,00 | 10.771,82 | 10.789,00 | 10.632,81 | 10.632,81 | 10.632,81 | |
Jual | 10.854,97 | 10.949,00 | 10.949,00 | 10.840,00 | 10.903,00 | 10.787,51 | 10.805,79 | 10.963,00 | 10.911,00 | 10.819,54 | 10.806,00 | 10.922,51 | 10.922,51 | 10.922,51 | ||
(AUD) Australian Dollar | Beli | 11.089,22 | 10.830,00 | 10.840,00 | 11.050,00 | 10.946,00 | 10.966,45 | 11.256,45 | 10.941,00 | 11.013,00 | 11.074,44 | 11.108,00 | 10.977,46 | 10.977,46 | 10.977,46 | |
Jual | 11.207,89 | 11.291,00 | 11.291,00 | 11.140,00 | 11.243,00 | 11.103,80 | 11.121,06 | 11.241,00 | 11.180,00 | 11.156,55 | 11.124,00 | 11.216,84 | 11.216,84 | 11.216,84 | ||
(EUR) Euro | Beli | 17.482,72 | 17.153,00 | 17.163,00 | 17.450,00 | 17.280,00 | 17.317,80 | 17.726,80 | 17.267,00 | 17.409,00 | 17.471,77 | 17.509,00 | 17.332,69 | 17.332,69 | 17.332,69 | |
Jual | 17.661,31 | 17.736,00 | 17.736,00 | 17.585,00 | 17.724,00 | 17.503,35 | 17.528,30 | 17.717,00 | 17.650,00 | 17.567,26 | 17.529,00 | 17.655,10 | 17.655,10 | 17.655,10 | ||
(CNY) Chinese Yuan | Beli | 2.222,19 | 2.125,00 | 2.165,00 | 2.210,00 | 2.165,00 | 2.150,30 | 2.318,70 | 2.214,21 | 2.227,00 | 2.146,15 | 2.146,15 | 2.146,15 | |||
Jual | 2.247,32 | 2.299,00 | 2.289,00 | 2.255,00 | 2.322,00 | 2.228,13 | 2.239,23 | 2.253,77 | 2.242,00 | 2.323,22 | 2.323,22 | 2.323,22 | ||||
(HKD) Hong Kong Dollar | Beli | 1.842,24 | 1.733,00 | 1.773,00 | 1.830,00 | 1.816,00 | 1.819,10 | 1.879,00 | 1.774,00 | 1.806,59 | 1.842,66 | 1.849,25 | 1.833,09 | 1.833,09 | 1.833,09 | |
Jual | 1.860,78 | 1.920,00 | 1.920,00 | 1.875,00 | 1.884,00 | 1.844,92 | 1.853,22 | 1.924,00 | 1.890,54 | 1.856,10 | 1.850,06 | 1.867,25 | 1.867,25 | 1.867,25 | ||
(GBP) British Pound Sterling | Beli | 20.316,17 | 19.902,00 | 19.942,00 | 20.250,00 | 20.066,00 | 20.103,05 | 20.588,05 | 20.078,00 | 20.218,00 | 20.301,00 | 20.333,00 | 20.139,16 | 20.139,16 | 20.139,16 | |
Jual | 20.526,13 | 20.581,00 | 20.581,00 | 20.400,00 | 20.560,00 | 20.331,05 | 20.355,18 | 20.528,00 | 20.365,00 | 20.402,40 | 20.352,00 | 20.496,95 | 20.496,95 | 20.496,95 | ||
(JPY) Japanese Yen | Beli | 131,64 | 128,00 | 128,00 | 131,00 | 128,71 | 129,92 | 134,19 | 128,69 | 130,17 | 131,55 | 131,96 | 130,11 | 130,11 | 130,11 | |
Jual | 133,00 | 134,00 | 134,00 | 132,00 | 135,32 | 131,92 | 132,10 | 134,69 | 133,40 | 132,67 | 132,16 | 133,76 | 133,76 | 133,76 | ||
(CAD) Canadian Dollar | Beli | 11.847,20 | 11.619,00 | 11.659,00 | 11.850,00 | 11.736,00 | 11.754,25 | 12.053,25 | 11.722,00 | 11.835,00 | 11.877,63 | 11.904,00 | 11.753,87 | 11.753,87 | 11.753,87 | |
Jual | 11.970,24 | 12.075,00 | 12.075,00 | 11.975,00 | 12.061,00 | 11.899,76 | 11.918,78 | 12.072,00 | 11.964,00 | 11.943,01 | 11.919,00 | 12.047,49 | 12.047,49 | 12.047,49 | ||
(NZD) New Zealand Dollar | Beli | 10.278,23 | 10.021,00 | 10.061,00 | 10.250,00 | 10.150,00 | 10.162,10 | 10.464,10 | 10.144,00 | 10.144,00 | 10.279,62 | 10.304,00 | 10.194,49 | 10.194,49 | 10.194,49 | |
Jual | 10.388,75 | 10.465,00 | 10.465,00 | 10.350,00 | 10.434,00 | 10.308,26 | 10.325,63 | 10.444,00 | 10.444,00 | 10.360,07 | 10.327,00 | 10.396,70 | 10.396,70 | 10.396,70 | ||
(MYR) Malaysian Ringgit | Beli | 3.452,78 | 3.416,80 | 3.515,80 | 3.241,00 | 3.437,00 | 3.463,00 | 3.281,14 | 3.281,14 | 3.281,14 | ||||||
Jual | 3.490,85 | 3.459,75 | 3.476,97 | 3.591,00 | 3.478,00 | 3.481,00 | 3.674,71 | 3.674,71 | 3.674,71 | |||||||
(THB) Thai Baht | Beli | 455,66 | 387,00 | 453,20 | 463,20 | 433,00 | 453,00 | 451,00 | 450,78 | 450,78 | 450,78 | |||||
Jual | 460,38 | 467,00 | 454,27 | 462,07 | 483,00 | 462,00 | 467,00 | 464,27 | 464,27 | 464,27 | ||||||
(SAR) Saudi Riyal | Beli | 3.813,86 | 3.653,00 | 3.643,00 | 3.800,00 | 3.690,00 | 3.776,80 | 3.881,80 | 3.653,00 | 3.792,00 | 3.824,00 | 3.806,70 | 3.806,70 | 3.806,70 | ||
Jual | 3.852,40 | 4.098,00 | 4.008,00 | 3.865,00 | 3.920,00 | 3.824,43 | 3.833,30 | 4.003,00 | 3.864,00 | 3.835,00 | 3.854,23 | 3.854,23 | 3.854,23 | |||
(PHP) Philippine Peso | Beli | 298,42 | 296,32 | 296,32 | 296,32 | |||||||||||
Jual | 301,54 | 302,04 | 302,04 | 302,04 | ||||||||||||
(KRW) South Korean Won | Beli | 12,67 | 12,64 | 12,64 | 12,64 | |||||||||||
Jual | 12,80 | 12,81 | 12,81 | 12,81 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.954,82 | 3.739,56 | 3.739,56 | 3.739,56 | |||||||||||
Jual | 4.240,16 | 4.246,14 | 4.246,14 | 4.246,14 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,53 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.520,28 | ||||||||||||||
Jual | 48.122,58 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.742,92 | 10.657,81 | 10.657,81 | 10.657,81 | |||||||||||
Jual | 10.854,97 | 10.932,51 | 10.932,51 | 10.932,51 | ||||||||||||